currencystats247.com

CurrencyStats247 > Exchange Rates > JOD-MXN and MXN-JOD exchange rates - 2025

JOD-MXN and MXN-JOD exchange rates - 2025

JOD-MXN and MXN-JOD exchange rates

Check below the exchange rates for JOD-MXN and MXN-JOD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 JOD = 28.7342 MXN
1 MXN = 0.0348 JOD
1Y 2Y 3Y

Jan 2025

DateJOD-MXNMXN-JOD
01 Jan 2025 1 JOD = 29.4394 MXN 1 MXN = 0.034 JOD
02 Jan 2025 1 JOD = 29.2411 MXN 1 MXN = 0.0342 JOD
03 Jan 2025 1 JOD = 29.0879 MXN 1 MXN = 0.0344 JOD
04 Jan 2025 1 JOD = 29.0827 MXN 1 MXN = 0.0344 JOD
05 Jan 2025 1 JOD = 29.0831 MXN 1 MXN = 0.0344 JOD
06 Jan 2025 1 JOD = 28.651 MXN 1 MXN = 0.0349 JOD
07 Jan 2025 1 JOD = 28.6709 MXN 1 MXN = 0.0349 JOD
08 Jan 2025 1 JOD = 28.8315 MXN 1 MXN = 0.0347 JOD
09 Jan 2025 1 JOD = 28.824 MXN 1 MXN = 0.0347 JOD
10 Jan 2025 1 JOD = 28.9233 MXN 1 MXN = 0.0346 JOD
11 Jan 2025 1 JOD = 29.2055 MXN 1 MXN = 0.0342 JOD
12 Jan 2025 1 JOD = 29.2024 MXN 1 MXN = 0.0342 JOD
13 Jan 2025 1 JOD = 29.3033 MXN 1 MXN = 0.0341 JOD
14 Jan 2025 1 JOD = 29.1002 MXN 1 MXN = 0.0344 JOD
15 Jan 2025 1 JOD = 28.8797 MXN 1 MXN = 0.0346 JOD
16 Jan 2025 1 JOD = 29.0195 MXN 1 MXN = 0.0345 JOD
17 Jan 2025 1 JOD = 29.3217 MXN 1 MXN = 0.0341 JOD
18 Jan 2025 1 JOD = 29.3073 MXN 1 MXN = 0.0341 JOD
19 Jan 2025 1 JOD = 29.3201 MXN 1 MXN = 0.0341 JOD
20 Jan 2025 1 JOD = 29.3063 MXN 1 MXN = 0.0341 JOD
21 Jan 2025 1 JOD = 29.2 MXN 1 MXN = 0.0342 JOD
22 Jan 2025 1 JOD = 29.0064 MXN 1 MXN = 0.0345 JOD
23 Jan 2025 1 JOD = 28.84 MXN 1 MXN = 0.0347 JOD
24 Jan 2025 1 JOD = 28.5637 MXN 1 MXN = 0.035 JOD
25 Jan 2025 1 JOD = 28.5762 MXN 1 MXN = 0.035 JOD
26 Jan 2025 1 JOD = 28.5701 MXN 1 MXN = 0.035 JOD
27 Jan 2025 1 JOD = 28.8791 MXN 1 MXN = 0.0346 JOD
28 Jan 2025 1 JOD = 29.1453 MXN 1 MXN = 0.0343 JOD
29 Jan 2025 1 JOD = 28.917 MXN 1 MXN = 0.0346 JOD
30 Jan 2025 1 JOD = 28.9161 MXN 1 MXN = 0.0346 JOD
31 Jan 2025 1 JOD = 29.2034 MXN 1 MXN = 0.0342 JOD

Feb 2025

DateJOD-MXNMXN-JOD
01 Feb 2025 1 JOD = 29.1637 MXN 1 MXN = 0.0343 JOD
02 Feb 2025 1 JOD = 29.1577 MXN 1 MXN = 0.0343 JOD
03 Feb 2025 1 JOD = 29.5372 MXN 1 MXN = 0.0339 JOD
04 Feb 2025 1 JOD = 28.8407 MXN 1 MXN = 0.0347 JOD
05 Feb 2025 1 JOD = 29.0188 MXN 1 MXN = 0.0345 JOD
06 Feb 2025 1 JOD = 29.0527 MXN 1 MXN = 0.0344 JOD
07 Feb 2025 1 JOD = 28.9317 MXN 1 MXN = 0.0346 JOD
08 Feb 2025 1 JOD = 28.9844 MXN 1 MXN = 0.0345 JOD
09 Feb 2025 1 JOD = 28.9844 MXN 1 MXN = 0.0345 JOD
10 Feb 2025 1 JOD = 29.0127 MXN 1 MXN = 0.0345 JOD
11 Feb 2025 1 JOD = 29.0542 MXN 1 MXN = 0.0344 JOD
12 Feb 2025 1 JOD = 28.95 MXN 1 MXN = 0.0345 JOD
13 Feb 2025 1 JOD = 29.0801 MXN 1 MXN = 0.0344 JOD
14 Feb 2025 1 JOD = 28.6906 MXN 1 MXN = 0.0349 JOD
15 Feb 2025 1 JOD = 28.6136 MXN 1 MXN = 0.0349 JOD
16 Feb 2025 1 JOD = 28.6136 MXN 1 MXN = 0.0349 JOD
17 Feb 2025 1 JOD = 28.7295 MXN 1 MXN = 0.0348 JOD
18 Feb 2025 1 JOD = 28.5842 MXN 1 MXN = 0.035 JOD
19 Feb 2025 1 JOD = 28.6339 MXN 1 MXN = 0.0349 JOD
20 Feb 2025 1 JOD = 28.7346 MXN 1 MXN = 0.0348 JOD
21 Feb 2025 1 JOD = 28.6801 MXN 1 MXN = 0.0349 JOD
22 Feb 2025 1 JOD = 28.813 MXN 1 MXN = 0.0347 JOD
23 Feb 2025 1 JOD = 28.813 MXN 1 MXN = 0.0347 JOD
24 Feb 2025 1 JOD = 28.7763 MXN 1 MXN = 0.0348 JOD
25 Feb 2025 1 JOD = 28.9164 MXN 1 MXN = 0.0346 JOD
26 Feb 2025 1 JOD = 28.8398 MXN 1 MXN = 0.0347 JOD
27 Feb 2025 1 JOD = 28.7882 MXN 1 MXN = 0.0347 JOD
28 Feb 2025 1 JOD = 28.7474 MXN 1 MXN = 0.0348 JOD

Mar 2025

DateJOD-MXNMXN-JOD
01 Mar 2025 1 JOD = 28.9701 MXN 1 MXN = 0.0345 JOD
02 Mar 2025 1 JOD = 28.9863 MXN 1 MXN = 0.0345 JOD
03 Mar 2025 1 JOD = 28.9025 MXN 1 MXN = 0.0346 JOD
04 Mar 2025 1 JOD = 29.1689 MXN 1 MXN = 0.0343 JOD
05 Mar 2025 1 JOD = 28.9899 MXN 1 MXN = 0.0345 JOD
06 Mar 2025 1 JOD = 28.7743 MXN 1 MXN = 0.0348 JOD
07 Mar 2025 1 JOD = 28.6028 MXN 1 MXN = 0.035 JOD
08 Mar 2025 1 JOD = 28.575 MXN 1 MXN = 0.035 JOD
09 Mar 2025 1 JOD = 28.5693 MXN 1 MXN = 0.035 JOD
10 Mar 2025 1 JOD = 28.4844 MXN 1 MXN = 0.0351 JOD
11 Mar 2025 1 JOD = 28.6875 MXN 1 MXN = 0.0349 JOD
12 Mar 2025 1 JOD = 28.5144 MXN 1 MXN = 0.0351 JOD
13 Mar 2025 1 JOD = 28.4401 MXN 1 MXN = 0.0352 JOD
14 Mar 2025 1 JOD = 28.1746 MXN 1 MXN = 0.0355 JOD
15 Mar 2025 1 JOD = 28.1077 MXN 1 MXN = 0.0356 JOD
16 Mar 2025 1 JOD = 28.1156 MXN 1 MXN = 0.0356 JOD
17 Mar 2025 1 JOD = 28.0814 MXN 1 MXN = 0.0356 JOD
18 Mar 2025 1 JOD = 28.3351 MXN 1 MXN = 0.0353 JOD
19 Mar 2025 1 JOD = 28.1342 MXN 1 MXN = 0.0355 JOD
20 Mar 2025 1 JOD = 28.5369 MXN 1 MXN = 0.035 JOD
21 Mar 2025 1 JOD = 28.5568 MXN 1 MXN = 0.035 JOD
22 Mar 2025 1 JOD = 28.5445 MXN 1 MXN = 0.035 JOD
23 Mar 2025 1 JOD = 28.5404 MXN 1 MXN = 0.035 JOD
24 Mar 2025 1 JOD = 28.4638 MXN 1 MXN = 0.0351 JOD
25 Mar 2025 1 JOD = 28.2614 MXN 1 MXN = 0.0354 JOD
26 Mar 2025 1 JOD = 28.3048 MXN 1 MXN = 0.0353 JOD
27 Mar 2025 1 JOD = 28.6138 MXN 1 MXN = 0.0349 JOD
28 Mar 2025 1 JOD = 28.6633 MXN 1 MXN = 0.0349 JOD
29 Mar 2025 1 JOD = 28.7175 MXN 1 MXN = 0.0348 JOD
30 Mar 2025 1 JOD = 28.7175 MXN 1 MXN = 0.0348 JOD
31 Mar 2025 1 JOD = 28.7793 MXN 1 MXN = 0.0347 JOD

Apr 2025

DateJOD-MXNMXN-JOD
01 Apr 2025 1 JOD = 28.9426 MXN 1 MXN = 0.0346 JOD
02 Apr 2025 1 JOD = 28.7134 MXN 1 MXN = 0.0348 JOD
03 Apr 2025 1 JOD = 28.3414 MXN 1 MXN = 0.0353 JOD
04 Apr 2025 1 JOD = 28.7242 MXN 1 MXN = 0.0348 JOD
05 Apr 2025 1 JOD = 28.8286 MXN 1 MXN = 0.0347 JOD
06 Apr 2025 1 JOD = 28.8286 MXN 1 MXN = 0.0347 JOD
07 Apr 2025 1 JOD = 29.123 MXN 1 MXN = 0.0343 JOD
08 Apr 2025 1 JOD = 28.9812 MXN 1 MXN = 0.0345 JOD
09 Apr 2025 1 JOD = 29.5558 MXN 1 MXN = 0.0338 JOD
10 Apr 2025 1 JOD = 28.7537 MXN 1 MXN = 0.0348 JOD
11 Apr 2025 1 JOD = 28.7308 MXN 1 MXN = 0.0348 JOD
12 Apr 2025 1 JOD = 28.6373 MXN 1 MXN = 0.0349 JOD
13 Apr 2025 1 JOD = 28.6548 MXN 1 MXN = 0.0349 JOD
14 Apr 2025 1 JOD = 28.4419 MXN 1 MXN = 0.0352 JOD
15 Apr 2025 1 JOD = 28.2559 MXN 1 MXN = 0.0354 JOD
16 Apr 2025 1 JOD = 28.2745 MXN 1 MXN = 0.0354 JOD
17 Apr 2025 1 JOD = 28.0985 MXN 1 MXN = 0.0356 JOD
18 Apr 2025 1 JOD = 27.8013 MXN 1 MXN = 0.036 JOD
19 Apr 2025 1 JOD = 27.8044 MXN 1 MXN = 0.036 JOD
20 Apr 2025 1 JOD = 27.8011 MXN 1 MXN = 0.036 JOD
21 Apr 2025 1 JOD = 27.8013 MXN 1 MXN = 0.036 JOD
22 Apr 2025 1 JOD = 27.676 MXN 1 MXN = 0.0361 JOD
23 Apr 2025 1 JOD = 27.5795 MXN 1 MXN = 0.0363 JOD
24 Apr 2025 1 JOD = 27.6773 MXN 1 MXN = 0.0361 JOD

JOD-MXN and MXN-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Mexico, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats