> JOD-MXN and MXN-JOD exchange rates - 2024

JOD-MXN and MXN-JOD exchange rates - 2024

JOD-MXN and MXN-JOD exchange rates

Check below the exchange rates for JOD-MXN and MXN-JOD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JOD = 25.7607 MXN

1 MXN = 0.0388 JOD

1Y 2Y 3Y

JOD to MXNMXN to JOD

Jan 2024

Date	JOD-MXN	MXN-JOD
01 Jan 2024	1 JOD = 23.9209 MXN	1 MXN = 0.0418 JOD
02 Jan 2024	1 JOD = 24.0302 MXN	1 MXN = 0.0416 JOD
03 Jan 2024	1 JOD = 24.0959 MXN	1 MXN = 0.0415 JOD
04 Jan 2024	1 JOD = 23.9551 MXN	1 MXN = 0.0417 JOD
05 Jan 2024	1 JOD = 24.0081 MXN	1 MXN = 0.0417 JOD
06 Jan 2024	1 JOD = 23.7948 MXN	1 MXN = 0.042 JOD
07 Jan 2024	1 JOD = 23.7948 MXN	1 MXN = 0.042 JOD
08 Jan 2024	1 JOD = 23.8244 MXN	1 MXN = 0.042 JOD
09 Jan 2024	1 JOD = 23.7785 MXN	1 MXN = 0.0421 JOD
10 Jan 2024	1 JOD = 23.9444 MXN	1 MXN = 0.0418 JOD
11 Jan 2024	1 JOD = 23.9481 MXN	1 MXN = 0.0418 JOD
12 Jan 2024	1 JOD = 23.8109 MXN	1 MXN = 0.042 JOD
13 Jan 2024	1 JOD = 23.7744 MXN	1 MXN = 0.0421 JOD
14 Jan 2024	1 JOD = 23.7744 MXN	1 MXN = 0.0421 JOD
15 Jan 2024	1 JOD = 23.8147 MXN	1 MXN = 0.042 JOD
16 Jan 2024	1 JOD = 24.0316 MXN	1 MXN = 0.0416 JOD
17 Jan 2024	1 JOD = 24.3705 MXN	1 MXN = 0.041 JOD
18 Jan 2024	1 JOD = 24.2197 MXN	1 MXN = 0.0413 JOD
19 Jan 2024	1 JOD = 24.1288 MXN	1 MXN = 0.0414 JOD
20 Jan 2024	1 JOD = 24.0842 MXN	1 MXN = 0.0415 JOD
21 Jan 2024	1 JOD = 24.0842 MXN	1 MXN = 0.0415 JOD
22 Jan 2024	1 JOD = 24.0614 MXN	1 MXN = 0.0416 JOD
23 Jan 2024	1 JOD = 24.3175 MXN	1 MXN = 0.0411 JOD
24 Jan 2024	1 JOD = 24.2413 MXN	1 MXN = 0.0413 JOD
25 Jan 2024	1 JOD = 24.2775 MXN	1 MXN = 0.0412 JOD
26 Jan 2024	1 JOD = 24.1889 MXN	1 MXN = 0.0413 JOD
27 Jan 2024	1 JOD = 24.1884 MXN	1 MXN = 0.0413 JOD
28 Jan 2024	1 JOD = 24.1884 MXN	1 MXN = 0.0413 JOD
29 Jan 2024	1 JOD = 24.1831 MXN	1 MXN = 0.0414 JOD
30 Jan 2024	1 JOD = 24.2779 MXN	1 MXN = 0.0412 JOD
31 Jan 2024	1 JOD = 24.178 MXN	1 MXN = 0.0414 JOD

Feb 2024

Date	JOD-MXN	MXN-JOD
01 Feb 2024	1 JOD = 24.2813 MXN	1 MXN = 0.0412 JOD
02 Feb 2024	1 JOD = 24.0464 MXN	1 MXN = 0.0416 JOD
03 Feb 2024	1 JOD = 24.156 MXN	1 MXN = 0.0414 JOD
04 Feb 2024	1 JOD = 24.156 MXN	1 MXN = 0.0414 JOD
05 Feb 2024	1 JOD = 24.2438 MXN	1 MXN = 0.0412 JOD
06 Feb 2024	1 JOD = 24.0473 MXN	1 MXN = 0.0416 JOD
07 Feb 2024	1 JOD = 24.0527 MXN	1 MXN = 0.0416 JOD
08 Feb 2024	1 JOD = 24.0917 MXN	1 MXN = 0.0415 JOD
09 Feb 2024	1 JOD = 24.148 MXN	1 MXN = 0.0414 JOD
10 Feb 2024	1 JOD = 24.0967 MXN	1 MXN = 0.0415 JOD
11 Feb 2024	1 JOD = 24.0967 MXN	1 MXN = 0.0415 JOD
12 Feb 2024	1 JOD = 24.0438 MXN	1 MXN = 0.0416 JOD
13 Feb 2024	1 JOD = 24.0808 MXN	1 MXN = 0.0415 JOD
14 Feb 2024	1 JOD = 24.164 MXN	1 MXN = 0.0414 JOD
15 Feb 2024	1 JOD = 24.0933 MXN	1 MXN = 0.0415 JOD
16 Feb 2024	1 JOD = 24.0321 MXN	1 MXN = 0.0416 JOD
17 Feb 2024	1 JOD = 24.0481 MXN	1 MXN = 0.0416 JOD
18 Feb 2024	1 JOD = 24.0481 MXN	1 MXN = 0.0416 JOD
19 Feb 2024	1 JOD = 24.044 MXN	1 MXN = 0.0416 JOD
20 Feb 2024	1 JOD = 23.9846 MXN	1 MXN = 0.0417 JOD
21 Feb 2024	1 JOD = 24.056 MXN	1 MXN = 0.0416 JOD
22 Feb 2024	1 JOD = 24.0879 MXN	1 MXN = 0.0415 JOD
23 Feb 2024	1 JOD = 24.0838 MXN	1 MXN = 0.0415 JOD
24 Feb 2024	1 JOD = 24.14 MXN	1 MXN = 0.0414 JOD
25 Feb 2024	1 JOD = 24.14 MXN	1 MXN = 0.0414 JOD
26 Feb 2024	1 JOD = 24.1133 MXN	1 MXN = 0.0415 JOD
27 Feb 2024	1 JOD = 24.0639 MXN	1 MXN = 0.0416 JOD
28 Feb 2024	1 JOD = 24.1026 MXN	1 MXN = 0.0415 JOD
29 Feb 2024	1 JOD = 24.0974 MXN	1 MXN = 0.0415 JOD

Mar 2024

Date	JOD-MXN	MXN-JOD
01 Mar 2024	1 JOD = 24.0116 MXN	1 MXN = 0.0416 JOD
02 Mar 2024	1 JOD = 23.9985 MXN	1 MXN = 0.0417 JOD
03 Mar 2024	1 JOD = 23.9985 MXN	1 MXN = 0.0417 JOD
04 Mar 2024	1 JOD = 23.9955 MXN	1 MXN = 0.0417 JOD
05 Mar 2024	1 JOD = 23.9076 MXN	1 MXN = 0.0418 JOD
06 Mar 2024	1 JOD = 23.8132 MXN	1 MXN = 0.042 JOD
07 Mar 2024	1 JOD = 23.7899 MXN	1 MXN = 0.042 JOD
08 Mar 2024	1 JOD = 23.783 MXN	1 MXN = 0.042 JOD
09 Mar 2024	1 JOD = 23.6981 MXN	1 MXN = 0.0422 JOD
10 Mar 2024	1 JOD = 23.6981 MXN	1 MXN = 0.0422 JOD
11 Mar 2024	1 JOD = 23.695 MXN	1 MXN = 0.0422 JOD
12 Mar 2024	1 JOD = 23.7359 MXN	1 MXN = 0.0421 JOD
13 Mar 2024	1 JOD = 23.6582 MXN	1 MXN = 0.0423 JOD
14 Mar 2024	1 JOD = 23.5374 MXN	1 MXN = 0.0425 JOD
15 Mar 2024	1 JOD = 23.5448 MXN	1 MXN = 0.0425 JOD
16 Mar 2024	1 JOD = 23.5806 MXN	1 MXN = 0.0424 JOD
17 Mar 2024	1 JOD = 23.5806 MXN	1 MXN = 0.0424 JOD
18 Mar 2024	1 JOD = 23.6225 MXN	1 MXN = 0.0423 JOD
19 Mar 2024	1 JOD = 23.8519 MXN	1 MXN = 0.0419 JOD
20 Mar 2024	1 JOD = 23.7374 MXN	1 MXN = 0.0421 JOD
21 Mar 2024	1 JOD = 23.6111 MXN	1 MXN = 0.0424 JOD
22 Mar 2024	1 JOD = 23.6456 MXN	1 MXN = 0.0423 JOD
23 Mar 2024	1 JOD = 23.6507 MXN	1 MXN = 0.0423 JOD
24 Mar 2024	1 JOD = 23.6507 MXN	1 MXN = 0.0423 JOD
25 Mar 2024	1 JOD = 23.5963 MXN	1 MXN = 0.0424 JOD
26 Mar 2024	1 JOD = 23.5428 MXN	1 MXN = 0.0425 JOD
27 Mar 2024	1 JOD = 23.3931 MXN	1 MXN = 0.0427 JOD
28 Mar 2024	1 JOD = 23.383 MXN	1 MXN = 0.0428 JOD
29 Mar 2024	1 JOD = 23.3672 MXN	1 MXN = 0.0428 JOD
30 Mar 2024	1 JOD = 23.3616 MXN	1 MXN = 0.0428 JOD
31 Mar 2024	1 JOD = 23.3616 MXN	1 MXN = 0.0428 JOD

Apr 2024

Date	JOD-MXN	MXN-JOD
01 Apr 2024	1 JOD = 23.3478 MXN	1 MXN = 0.0428 JOD
02 Apr 2024	1 JOD = 23.4282 MXN	1 MXN = 0.0427 JOD
03 Apr 2024	1 JOD = 23.3941 MXN	1 MXN = 0.0427 JOD
04 Apr 2024	1 JOD = 23.3521 MXN	1 MXN = 0.0428 JOD
05 Apr 2024	1 JOD = 23.309 MXN	1 MXN = 0.0429 JOD
06 Apr 2024	1 JOD = 23.2099 MXN	1 MXN = 0.0431 JOD
07 Apr 2024	1 JOD = 23.2099 MXN	1 MXN = 0.0431 JOD
08 Apr 2024	1 JOD = 23.206 MXN	1 MXN = 0.0431 JOD
09 Apr 2024	1 JOD = 23.0169 MXN	1 MXN = 0.0434 JOD
10 Apr 2024	1 JOD = 23.0117 MXN	1 MXN = 0.0435 JOD
11 Apr 2024	1 JOD = 23.2028 MXN	1 MXN = 0.0431 JOD
12 Apr 2024	1 JOD = 23.2927 MXN	1 MXN = 0.0429 JOD
13 Apr 2024	1 JOD = 23.4804 MXN	1 MXN = 0.0426 JOD
14 Apr 2024	1 JOD = 23.4804 MXN	1 MXN = 0.0426 JOD
15 Apr 2024	1 JOD = 23.3696 MXN	1 MXN = 0.0428 JOD
16 Apr 2024	1 JOD = 23.7582 MXN	1 MXN = 0.0421 JOD
17 Apr 2024	1 JOD = 23.9667 MXN	1 MXN = 0.0417 JOD
18 Apr 2024	1 JOD = 23.9218 MXN	1 MXN = 0.0418 JOD
19 Apr 2024	1 JOD = 24.4284 MXN	1 MXN = 0.0409 JOD
20 Apr 2024	1 JOD = 24.1292 MXN	1 MXN = 0.0414 JOD
21 Apr 2024	1 JOD = 24.1292 MXN	1 MXN = 0.0414 JOD
22 Apr 2024	1 JOD = 24.1301 MXN	1 MXN = 0.0414 JOD
23 Apr 2024	1 JOD = 24.1654 MXN	1 MXN = 0.0414 JOD
24 Apr 2024	1 JOD = 23.9097 MXN	1 MXN = 0.0418 JOD
25 Apr 2024	1 JOD = 24.0484 MXN	1 MXN = 0.0416 JOD
26 Apr 2024	1 JOD = 24.3073 MXN	1 MXN = 0.0411 JOD
27 Apr 2024	1 JOD = 24.2134 MXN	1 MXN = 0.0413 JOD
28 Apr 2024	1 JOD = 24.2134 MXN	1 MXN = 0.0413 JOD
29 Apr 2024	1 JOD = 24.1119 MXN	1 MXN = 0.0415 JOD
30 Apr 2024	1 JOD = 23.9464 MXN	1 MXN = 0.0418 JOD

May 2024

Date	JOD-MXN	MXN-JOD
01 May 2024	1 JOD = 24.1081 MXN	1 MXN = 0.0415 JOD
02 May 2024	1 JOD = 23.8818 MXN	1 MXN = 0.0419 JOD
03 May 2024	1 JOD = 23.9087 MXN	1 MXN = 0.0418 JOD
04 May 2024	1 JOD = 23.9485 MXN	1 MXN = 0.0418 JOD
05 May 2024	1 JOD = 23.9485 MXN	1 MXN = 0.0418 JOD
06 May 2024	1 JOD = 23.8767 MXN	1 MXN = 0.0419 JOD
07 May 2024	1 JOD = 23.8025 MXN	1 MXN = 0.042 JOD
08 May 2024	1 JOD = 23.912 MXN	1 MXN = 0.0418 JOD
09 May 2024	1 JOD = 23.9068 MXN	1 MXN = 0.0418 JOD
10 May 2024	1 JOD = 23.6522 MXN	1 MXN = 0.0423 JOD
11 May 2024	1 JOD = 23.6743 MXN	1 MXN = 0.0422 JOD
12 May 2024	1 JOD = 23.6743 MXN	1 MXN = 0.0422 JOD
13 May 2024	1 JOD = 23.6181 MXN	1 MXN = 0.0423 JOD
14 May 2024	1 JOD = 23.6958 MXN	1 MXN = 0.0422 JOD
15 May 2024	1 JOD = 23.8033 MXN	1 MXN = 0.042 JOD
16 May 2024	1 JOD = 23.5922 MXN	1 MXN = 0.0424 JOD
17 May 2024	1 JOD = 23.5355 MXN	1 MXN = 0.0425 JOD
18 May 2024	1 JOD = 23.4286 MXN	1 MXN = 0.0427 JOD
19 May 2024	1 JOD = 23.4286 MXN	1 MXN = 0.0427 JOD
20 May 2024	1 JOD = 23.4263 MXN	1 MXN = 0.0427 JOD
21 May 2024	1 JOD = 23.3442 MXN	1 MXN = 0.0428 JOD
22 May 2024	1 JOD = 23.5027 MXN	1 MXN = 0.0425 JOD
23 May 2024	1 JOD = 23.463 MXN	1 MXN = 0.0426 JOD
24 May 2024	1 JOD = 23.5322 MXN	1 MXN = 0.0425 JOD
25 May 2024	1 JOD = 23.5572 MXN	1 MXN = 0.0424 JOD
26 May 2024	1 JOD = 23.5572 MXN	1 MXN = 0.0424 JOD
27 May 2024	1 JOD = 23.5365 MXN	1 MXN = 0.0425 JOD
28 May 2024	1 JOD = 23.4693 MXN	1 MXN = 0.0426 JOD
29 May 2024	1 JOD = 23.7365 MXN	1 MXN = 0.0421 JOD
30 May 2024	1 JOD = 24.0079 MXN	1 MXN = 0.0417 JOD
31 May 2024	1 JOD = 23.9553 MXN	1 MXN = 0.0417 JOD

Jun 2024

Date	JOD-MXN	MXN-JOD
01 Jun 2024	1 JOD = 23.9669 MXN	1 MXN = 0.0417 JOD
02 Jun 2024	1 JOD = 23.9669 MXN	1 MXN = 0.0417 JOD
03 Jun 2024	1 JOD = 24.7768 MXN	1 MXN = 0.0404 JOD
04 Jun 2024	1 JOD = 25.3471 MXN	1 MXN = 0.0395 JOD
05 Jun 2024	1 JOD = 24.9301 MXN	1 MXN = 0.0401 JOD
06 Jun 2024	1 JOD = 24.8698 MXN	1 MXN = 0.0402 JOD
07 Jun 2024	1 JOD = 25.2758 MXN	1 MXN = 0.0396 JOD
08 Jun 2024	1 JOD = 25.9784 MXN	1 MXN = 0.0385 JOD
09 Jun 2024	1 JOD = 25.9784 MXN	1 MXN = 0.0385 JOD
10 Jun 2024	1 JOD = 25.9081 MXN	1 MXN = 0.0386 JOD
11 Jun 2024	1 JOD = 25.8986 MXN	1 MXN = 0.0386 JOD
12 Jun 2024	1 JOD = 26.4919 MXN	1 MXN = 0.0377 JOD
13 Jun 2024	1 JOD = 26.3742 MXN	1 MXN = 0.0379 JOD
14 Jun 2024	1 JOD = 26.1873 MXN	1 MXN = 0.0382 JOD
15 Jun 2024	1 JOD = 26.047 MXN	1 MXN = 0.0384 JOD
16 Jun 2024	1 JOD = 26.047 MXN	1 MXN = 0.0384 JOD
17 Jun 2024	1 JOD = 26.1597 MXN	1 MXN = 0.0382 JOD
18 Jun 2024	1 JOD = 25.9643 MXN	1 MXN = 0.0385 JOD
19 Jun 2024	1 JOD = 26.0479 MXN	1 MXN = 0.0384 JOD
20 Jun 2024	1 JOD = 25.9986 MXN	1 MXN = 0.0385 JOD
21 Jun 2024	1 JOD = 25.771 MXN	1 MXN = 0.0388 JOD
22 Jun 2024	1 JOD = 25.5548 MXN	1 MXN = 0.0391 JOD
23 Jun 2024	1 JOD = 25.5548 MXN	1 MXN = 0.0391 JOD
24 Jun 2024	1 JOD = 25.505 MXN	1 MXN = 0.0392 JOD
25 Jun 2024	1 JOD = 25.4665 MXN	1 MXN = 0.0393 JOD
26 Jun 2024	1 JOD = 25.7723 MXN	1 MXN = 0.0388 JOD
27 Jun 2024	1 JOD = 25.9519 MXN	1 MXN = 0.0385 JOD
28 Jun 2024	1 JOD = 25.7746 MXN	1 MXN = 0.0388 JOD
29 Jun 2024	1 JOD = 25.8761 MXN	1 MXN = 0.0386 JOD
30 Jun 2024	1 JOD = 25.8549 MXN	1 MXN = 0.0387 JOD

Jul 2024

Date	JOD-MXN	MXN-JOD
01 Jul 2024	1 JOD = 25.9071 MXN	1 MXN = 0.0386 JOD
02 Jul 2024	1 JOD = 25.8596 MXN	1 MXN = 0.0387 JOD
03 Jul 2024	1 JOD = 25.7745 MXN	1 MXN = 0.0388 JOD
04 Jul 2024	1 JOD = 25.5871 MXN	1 MXN = 0.0391 JOD
05 Jul 2024	1 JOD = 25.4819 MXN	1 MXN = 0.0392 JOD
06 Jul 2024	1 JOD = 25.5395 MXN	1 MXN = 0.0392 JOD
07 Jul 2024	1 JOD = 25.5395 MXN	1 MXN = 0.0392 JOD
08 Jul 2024	1 JOD = 25.4415 MXN	1 MXN = 0.0393 JOD
09 Jul 2024	1 JOD = 25.4353 MXN	1 MXN = 0.0393 JOD
10 Jul 2024	1 JOD = 25.1426 MXN	1 MXN = 0.0398 JOD
11 Jul 2024	1 JOD = 25.2156 MXN	1 MXN = 0.0397 JOD
12 Jul 2024	1 JOD = 25.016 MXN	1 MXN = 0.04 JOD
13 Jul 2024	1 JOD = 24.8634 MXN	1 MXN = 0.0402 JOD
14 Jul 2024	1 JOD = 24.8639 MXN	1 MXN = 0.0402 JOD
15 Jul 2024	1 JOD = 25.0949 MXN	1 MXN = 0.0398 JOD
16 Jul 2024	1 JOD = 25.0194 MXN	1 MXN = 0.04 JOD
17 Jul 2024	1 JOD = 25.0896 MXN	1 MXN = 0.0399 JOD
18 Jul 2024	1 JOD = 25.0073 MXN	1 MXN = 0.04 JOD
19 Jul 2024	1 JOD = 25.2652 MXN	1 MXN = 0.0396 JOD
20 Jul 2024	1 JOD = 25.4887 MXN	1 MXN = 0.0392 JOD
21 Jul 2024	1 JOD = 25.4714 MXN	1 MXN = 0.0393 JOD
22 Jul 2024	1 JOD = 25.4633 MXN	1 MXN = 0.0393 JOD
23 Jul 2024	1 JOD = 25.3721 MXN	1 MXN = 0.0394 JOD
24 Jul 2024	1 JOD = 25.7965 MXN	1 MXN = 0.0388 JOD
25 Jul 2024	1 JOD = 26.12 MXN	1 MXN = 0.0383 JOD
26 Jul 2024	1 JOD = 25.884 MXN	1 MXN = 0.0386 JOD
27 Jul 2024	1 JOD = 26.0518 MXN	1 MXN = 0.0384 JOD
28 Jul 2024	1 JOD = 26.0464 MXN	1 MXN = 0.0384 JOD
29 Jul 2024	1 JOD = 26.0276 MXN	1 MXN = 0.0384 JOD
30 Jul 2024	1 JOD = 26.3103 MXN	1 MXN = 0.038 JOD
31 Jul 2024	1 JOD = 26.5299 MXN	1 MXN = 0.0377 JOD

Aug 2024

Date	JOD-MXN	MXN-JOD
01 Aug 2024	1 JOD = 26.1934 MXN	1 MXN = 0.0382 JOD
02 Aug 2024	1 JOD = 26.7555 MXN	1 MXN = 0.0374 JOD
03 Aug 2024	1 JOD = 27.0614 MXN	1 MXN = 0.037 JOD
04 Aug 2024	1 JOD = 27.0614 MXN	1 MXN = 0.037 JOD
05 Aug 2024	1 JOD = 27.8473 MXN	1 MXN = 0.0359 JOD
06 Aug 2024	1 JOD = 27.2893 MXN	1 MXN = 0.0366 JOD
07 Aug 2024	1 JOD = 27.2207 MXN	1 MXN = 0.0367 JOD
08 Aug 2024	1 JOD = 27.1562 MXN	1 MXN = 0.0368 JOD
09 Aug 2024	1 JOD = 26.6048 MXN	1 MXN = 0.0376 JOD
10 Aug 2024	1 JOD = 26.5691 MXN	1 MXN = 0.0376 JOD
11 Aug 2024	1 JOD = 26.568 MXN	1 MXN = 0.0376 JOD
12 Aug 2024	1 JOD = 26.5873 MXN	1 MXN = 0.0376 JOD
13 Aug 2024	1 JOD = 26.7343 MXN	1 MXN = 0.0374 JOD
14 Aug 2024	1 JOD = 26.7419 MXN	1 MXN = 0.0374 JOD
15 Aug 2024	1 JOD = 26.5583 MXN	1 MXN = 0.0377 JOD
16 Aug 2024	1 JOD = 26.3974 MXN	1 MXN = 0.0379 JOD
17 Aug 2024	1 JOD = 26.3093 MXN	1 MXN = 0.038 JOD
18 Aug 2024	1 JOD = 26.3045 MXN	1 MXN = 0.038 JOD
19 Aug 2024	1 JOD = 26.4037 MXN	1 MXN = 0.0379 JOD
20 Aug 2024	1 JOD = 26.556 MXN	1 MXN = 0.0377 JOD
21 Aug 2024	1 JOD = 26.8469 MXN	1 MXN = 0.0372 JOD
22 Aug 2024	1 JOD = 27.376 MXN	1 MXN = 0.0365 JOD
23 Aug 2024	1 JOD = 27.3268 MXN	1 MXN = 0.0366 JOD
24 Aug 2024	1 JOD = 26.9589 MXN	1 MXN = 0.0371 JOD
25 Aug 2024	1 JOD = 26.9521 MXN	1 MXN = 0.0371 JOD
26 Aug 2024	1 JOD = 27.0592 MXN	1 MXN = 0.037 JOD
27 Aug 2024	1 JOD = 27.397 MXN	1 MXN = 0.0365 JOD
28 Aug 2024	1 JOD = 27.7857 MXN	1 MXN = 0.036 JOD
29 Aug 2024	1 JOD = 27.8018 MXN	1 MXN = 0.036 JOD
30 Aug 2024	1 JOD = 27.7247 MXN	1 MXN = 0.0361 JOD
31 Aug 2024	1 JOD = 27.8332 MXN	1 MXN = 0.0359 JOD

Sep 2024

Date	JOD-MXN	MXN-JOD
01 Sep 2024	1 JOD = 27.8389 MXN	1 MXN = 0.0359 JOD
02 Sep 2024	1 JOD = 27.7918 MXN	1 MXN = 0.036 JOD
03 Sep 2024	1 JOD = 27.9792 MXN	1 MXN = 0.0357 JOD
04 Sep 2024	1 JOD = 28.0406 MXN	1 MXN = 0.0357 JOD
05 Sep 2024	1 JOD = 28.2999 MXN	1 MXN = 0.0353 JOD
06 Sep 2024	1 JOD = 28.1486 MXN	1 MXN = 0.0355 JOD
07 Sep 2024	1 JOD = 28.1955 MXN	1 MXN = 0.0355 JOD
08 Sep 2024	1 JOD = 28.1955 MXN	1 MXN = 0.0355 JOD
09 Sep 2024	1 JOD = 28.1028 MXN	1 MXN = 0.0356 JOD
10 Sep 2024	1 JOD = 28.077 MXN	1 MXN = 0.0356 JOD
11 Sep 2024	1 JOD = 28.1034 MXN	1 MXN = 0.0356 JOD
12 Sep 2024	1 JOD = 27.8329 MXN	1 MXN = 0.0359 JOD
13 Sep 2024	1 JOD = 27.4481 MXN	1 MXN = 0.0364 JOD
14 Sep 2024	1 JOD = 27.0974 MXN	1 MXN = 0.0369 JOD
15 Sep 2024	1 JOD = 27.1133 MXN	1 MXN = 0.0369 JOD
16 Sep 2024	1 JOD = 27.1494 MXN	1 MXN = 0.0368 JOD
17 Sep 2024	1 JOD = 27.2617 MXN	1 MXN = 0.0367 JOD
18 Sep 2024	1 JOD = 26.9778 MXN	1 MXN = 0.0371 JOD
19 Sep 2024	1 JOD = 27.0838 MXN	1 MXN = 0.0369 JOD
20 Sep 2024	1 JOD = 27.3073 MXN	1 MXN = 0.0366 JOD
21 Sep 2024	1 JOD = 27.4025 MXN	1 MXN = 0.0365 JOD
22 Sep 2024	1 JOD = 27.4025 MXN	1 MXN = 0.0365 JOD
23 Sep 2024	1 JOD = 27.4043 MXN	1 MXN = 0.0365 JOD
24 Sep 2024	1 JOD = 27.3255 MXN	1 MXN = 0.0366 JOD
25 Sep 2024	1 JOD = 27.3977 MXN	1 MXN = 0.0365 JOD
26 Sep 2024	1 JOD = 27.6141 MXN	1 MXN = 0.0362 JOD
27 Sep 2024	1 JOD = 27.6247 MXN	1 MXN = 0.0362 JOD
28 Sep 2024	1 JOD = 27.8095 MXN	1 MXN = 0.036 JOD
29 Sep 2024	1 JOD = 27.8095 MXN	1 MXN = 0.036 JOD
30 Sep 2024	1 JOD = 27.7069 MXN	1 MXN = 0.0361 JOD

Oct 2024

Date	JOD-MXN	MXN-JOD
01 Oct 2024	1 JOD = 27.8167 MXN	1 MXN = 0.0359 JOD
02 Oct 2024	1 JOD = 27.5456 MXN	1 MXN = 0.0363 JOD
03 Oct 2024	1 JOD = 27.5469 MXN	1 MXN = 0.0363 JOD
04 Oct 2024	1 JOD = 27.2349 MXN	1 MXN = 0.0367 JOD
05 Oct 2024	1 JOD = 27.2128 MXN	1 MXN = 0.0367 JOD
06 Oct 2024	1 JOD = 27.2128 MXN	1 MXN = 0.0367 JOD
07 Oct 2024	1 JOD = 27.2594 MXN	1 MXN = 0.0367 JOD
08 Oct 2024	1 JOD = 27.1888 MXN	1 MXN = 0.0368 JOD
09 Oct 2024	1 JOD = 27.2693 MXN	1 MXN = 0.0367 JOD
10 Oct 2024	1 JOD = 27.4547 MXN	1 MXN = 0.0364 JOD
11 Oct 2024	1 JOD = 27.3872 MXN	1 MXN = 0.0365 JOD
12 Oct 2024	1 JOD = 27.2113 MXN	1 MXN = 0.0367 JOD
13 Oct 2024	1 JOD = 27.2113 MXN	1 MXN = 0.0367 JOD
14 Oct 2024	1 JOD = 27.2053 MXN	1 MXN = 0.0368 JOD
15 Oct 2024	1 JOD = 27.4596 MXN	1 MXN = 0.0364 JOD
16 Oct 2024	1 JOD = 27.8178 MXN	1 MXN = 0.0359 JOD
17 Oct 2024	1 JOD = 28.1659 MXN	1 MXN = 0.0355 JOD
18 Oct 2024	1 JOD = 27.8255 MXN	1 MXN = 0.0359 JOD
19 Oct 2024	1 JOD = 28.0403 MXN	1 MXN = 0.0357 JOD
20 Oct 2024	1 JOD = 28.0403 MXN	1 MXN = 0.0357 JOD
21 Oct 2024	1 JOD = 28.1274 MXN	1 MXN = 0.0356 JOD
22 Oct 2024	1 JOD = 28.0564 MXN	1 MXN = 0.0356 JOD
23 Oct 2024	1 JOD = 28.3007 MXN	1 MXN = 0.0353 JOD
24 Oct 2024	1 JOD = 27.8887 MXN	1 MXN = 0.0359 JOD
25 Oct 2024	1 JOD = 27.9543 MXN	1 MXN = 0.0358 JOD
26 Oct 2024	1 JOD = 28.1899 MXN	1 MXN = 0.0355 JOD
27 Oct 2024	1 JOD = 28.1899 MXN	1 MXN = 0.0355 JOD
28 Oct 2024	1 JOD = 28.1889 MXN	1 MXN = 0.0355 JOD
29 Oct 2024	1 JOD = 28.2501 MXN	1 MXN = 0.0354 JOD
30 Oct 2024	1 JOD = 28.4315 MXN	1 MXN = 0.0352 JOD
31 Oct 2024	1 JOD = 28.2501 MXN	1 MXN = 0.0354 JOD

Nov 2024

Date	JOD-MXN	MXN-JOD
01 Nov 2024	1 JOD = 28.1631 MXN	1 MXN = 0.0355 JOD
02 Nov 2024	1 JOD = 28.6033 MXN	1 MXN = 0.035 JOD
03 Nov 2024	1 JOD = 28.5953 MXN	1 MXN = 0.035 JOD
04 Nov 2024	1 JOD = 28.3551 MXN	1 MXN = 0.0353 JOD
05 Nov 2024	1 JOD = 28.4042 MXN	1 MXN = 0.0352 JOD
06 Nov 2024	1 JOD = 29.0859 MXN	1 MXN = 0.0344 JOD
07 Nov 2024	1 JOD = 27.9661 MXN	1 MXN = 0.0358 JOD
08 Nov 2024	1 JOD = 28.2016 MXN	1 MXN = 0.0355 JOD
09 Nov 2024	1 JOD = 28.4531 MXN	1 MXN = 0.0351 JOD
10 Nov 2024	1 JOD = 28.4531 MXN	1 MXN = 0.0351 JOD
11 Nov 2024	1 JOD = 28.9078 MXN	1 MXN = 0.0346 JOD
12 Nov 2024	1 JOD = 28.7755 MXN	1 MXN = 0.0348 JOD
13 Nov 2024	1 JOD = 28.921 MXN	1 MXN = 0.0346 JOD
14 Nov 2024	1 JOD = 29.0568 MXN	1 MXN = 0.0344 JOD
15 Nov 2024	1 JOD = 28.7074 MXN	1 MXN = 0.0348 JOD
16 Nov 2024	1 JOD = 28.7049 MXN	1 MXN = 0.0348 JOD
17 Nov 2024	1 JOD = 28.6913 MXN	1 MXN = 0.0349 JOD
18 Nov 2024	1 JOD = 28.7585 MXN	1 MXN = 0.0348 JOD
19 Nov 2024	1 JOD = 28.6713 MXN	1 MXN = 0.0349 JOD
20 Nov 2024	1 JOD = 28.463 MXN	1 MXN = 0.0351 JOD
21 Nov 2024	1 JOD = 28.7265 MXN	1 MXN = 0.0348 JOD
22 Nov 2024	1 JOD = 28.7886 MXN	1 MXN = 0.0347 JOD
23 Nov 2024	1 JOD = 28.8089 MXN	1 MXN = 0.0347 JOD
24 Nov 2024	1 JOD = 28.8089 MXN	1 MXN = 0.0347 JOD
25 Nov 2024	1 JOD = 28.6364 MXN	1 MXN = 0.0349 JOD
26 Nov 2024	1 JOD = 28.8934 MXN	1 MXN = 0.0346 JOD
27 Nov 2024	1 JOD = 29.2293 MXN	1 MXN = 0.0342 JOD
28 Nov 2024	1 JOD = 28.6835 MXN	1 MXN = 0.0349 JOD
29 Nov 2024	1 JOD = 28.7792 MXN	1 MXN = 0.0347 JOD
30 Nov 2024	1 JOD = 28.7415 MXN	1 MXN = 0.0348 JOD

Dec 2024

Date	JOD-MXN	MXN-JOD
01 Dec 2024	1 JOD = 28.7415 MXN	1 MXN = 0.0348 JOD
02 Dec 2024	1 JOD = 28.9113 MXN	1 MXN = 0.0346 JOD
03 Dec 2024	1 JOD = 28.6788 MXN	1 MXN = 0.0349 JOD
04 Dec 2024	1 JOD = 28.6741 MXN	1 MXN = 0.0349 JOD
05 Dec 2024	1 JOD = 28.5902 MXN	1 MXN = 0.035 JOD
06 Dec 2024	1 JOD = 28.4346 MXN	1 MXN = 0.0352 JOD
07 Dec 2024	1 JOD = 28.4677 MXN	1 MXN = 0.0351 JOD
08 Dec 2024	1 JOD = 28.4765 MXN	1 MXN = 0.0351 JOD
09 Dec 2024	1 JOD = 28.4123 MXN	1 MXN = 0.0352 JOD
10 Dec 2024	1 JOD = 28.4307 MXN	1 MXN = 0.0352 JOD
11 Dec 2024	1 JOD = 28.4989 MXN	1 MXN = 0.0351 JOD
12 Dec 2024	1 JOD = 28.3951 MXN	1 MXN = 0.0352 JOD
13 Dec 2024	1 JOD = 28.4748 MXN	1 MXN = 0.0351 JOD
14 Dec 2024	1 JOD = 28.3706 MXN	1 MXN = 0.0352 JOD
15 Dec 2024	1 JOD = 28.3859 MXN	1 MXN = 0.0352 JOD
16 Dec 2024	1 JOD = 28.4122 MXN	1 MXN = 0.0352 JOD
17 Dec 2024	1 JOD = 28.3594 MXN	1 MXN = 0.0353 JOD
18 Dec 2024	1 JOD = 28.3999 MXN	1 MXN = 0.0352 JOD
19 Dec 2024	1 JOD = 28.6938 MXN	1 MXN = 0.0349 JOD
20 Dec 2024	1 JOD = 28.5359 MXN	1 MXN = 0.035 JOD
21 Dec 2024	1 JOD = 28.3193 MXN	1 MXN = 0.0353 JOD
22 Dec 2024	1 JOD = 28.3092 MXN	1 MXN = 0.0353 JOD

JOD-MXN and MXN-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Mexico, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News