currencystats247.com

CurrencyStats247 > Exchange Rates > JOD-MWK and MWK-JOD exchange rates - 2025

JOD-MWK and MWK-JOD exchange rates - 2025

JOD-MWK and MWK-JOD exchange rates

Check below the exchange rates for JOD-MWK and MWK-JOD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 JOD = 2444.699 MWK
1 MWK = 0.0004 JOD
1Y 2Y 3Y
JOD to MWKMWK to JOD
2,440.3923 Date: 4/4 2,445.7452 Date: 4/3 2,444.7406 Date: 4/2 2,438.9906 Date: 4/1 2,445.1375 Date: 3/31 2,444.6670 Date: 3/30 2,445.7722 Date: 3/29 2,445.8183 Date: 3/28 2,444.5561 Date: 3/27 2,447.1653 Date: 3/26 2,446.3239 Date: 3/25 2,444.8825 Date: 3/24 2,444.6906 Date: 3/23 2,439.5207 Date: 3/22 2,445.3378 Date: 3/21 2,444.8603 Date: 3/20 2,444.7553 Date: 3/19 2,444.4631 Date: 3/18 2,446.1075 Date: 3/17 2,444.7068 Date: 3/16 2,439.8001 Date: 3/15 2,448.5219 Date: 3/14 2,445.0893 Date: 3/13 2,446.2982 Date: 3/12 2,448.2719 Date: 3/11 2,444.8087 Date: 3/10 2,447.2340 Date: 3/9 2,442.1482 Date: 3/8 2,445.5458 Date: 3/7 2,444.3791 Date: 3/6 2,440.7318 Date: 3/5 2,444.2558 Date: 3/4 2,444.9344 Date: 3/3 2,444.7449 Date: 3/2 2,446.4054 Date: 3/1 2,445.4976 Date: 2/28 2,443.0119 Date: 2/27 2,444.4136 Date: 2/26 2,442.0206 Date: 2/25 2,443.3389 Date: 2/24 2,445.9124 Date: 2/23 2,445.9124 Date: 2/22 2,445.8923 Date: 2/21 2,442.9510 Date: 2/20 2,442.9808 Date: 2/19 2,445.8868 Date: 2/18 2,444.1278 Date: 2/17 2,436.6567 Date: 2/16 2,436.6567 Date: 2/15 2,444.7422 Date: 2/14 2,438.2123 Date: 2/13 2,444.4599 Date: 2/12 2,443.5196 Date: 2/11 2,446.4101 Date: 2/10 2,455.3847 Date: 2/9 2,455.3847 Date: 2/8 2,445.9672 Date: 2/7 2,444.9620 Date: 2/6 2,445.0483 Date: 2/5 2,444.1349 Date: 2/4 2,443.4131 Date: 2/3 2,448.1822 Date: 2/2 2,444.1136 Date: 2/1 2,444.1185 Date: 1/31 2,443.0009 Date: 1/30 2,445.9009 Date: 1/29 2,446.3494 Date: 1/28 2,444.4616 Date: 1/27 2,439.4610 Date: 1/26 2,439.4610 Date: 1/25 2,445.0859 Date: 1/24 2,445.4369 Date: 1/23 2,431.6159 Date: 1/22 2,444.7480 Date: 1/21 2,448.6859 Date: 1/20 2,445.2369 Date: 1/19 2,445.2369 Date: 1/18 2,446.0286 Date: 1/17 2,445.7805 Date: 1/16 2,443.8615 Date: 1/15 2,447.7091 Date: 1/14 2,445.5928 Date: 1/13 2,455.0557 Date: 1/12 2,455.0557 Date: 1/11 2,444.5998 Date: 1/10 2,444.4115 Date: 1/9 2,447.2883 Date: 1/8 2,445.7084 Date: 1/7 2,447.0252 Date: 1/6 2,440.2950 Date: 1/5 2,440.2950 Date: 1/4 2,444.8849 Date: 1/3 2,444.8696 Date: 1/2 2,443.4550 Date: 1/1 2,440.3923 Date: 4/4 2,445.7452 Date: 4/3 2,444.7406 Date: 4/2 2,438.9906 Date: 4/1 2,445.1375 Date: 3/31 2,444.6670 Date: 3/30 2,445.7722 Date: 3/29 2,445.8183 Date: 3/28 2,444.5561 Date: 3/27 2,447.1653 Date: 3/26 2,446.3239 Date: 3/25 2,444.8825 Date: 3/24 2,444.6906 Date: 3/23 2,439.5207 Date: 3/22 2,445.3378 Date: 3/21 2,444.8603 Date: 3/20 2,444.7553 Date: 3/19 2,444.4631 Date: 3/18 2,446.1075 Date: 3/17 2,444.7068 Date: 3/16 2,439.8001 Date: 3/15 2,448.5219 Date: 3/14 2,445.0893 Date: 3/13 2,446.2982 Date: 3/12 2,448.2719 Date: 3/11 2,444.8087 Date: 3/10 2,447.2340 Date: 3/9 2,442.1482 Date: 3/8 2,445.5458 Date: 3/7 2,444.3791 Date: 3/6 2,440.7318 Date: 3/5 2,444.2558 Date: 3/4 2,444.9344 Date: 3/3 2,444.7449 Date: 3/2 2,446.4054 Date: 3/1 2,445.4976 Date: 2/28 2,443.0119 Date: 2/27 2,444.4136 Date: 2/26 2,442.0206 Date: 2/25 2,443.3389 Date: 2/24 2,445.9124 Date: 2/23 2,445.9124 Date: 2/22 2,445.8923 Date: 2/21 2,442.9510 Date: 2/20 2,442.9808 Date: 2/19 2,445.8868 Date: 2/18 2,444.1278 Date: 2/17 2,436.6567 Date: 2/16 2,436.6567 Date: 2/15 2,444.7422 Date: 2/14 2,438.2123 Date: 2/13 2,444.4599 Date: 2/12 2,443.5196 Date: 2/11 2,446.4101 Date: 2/10 2,455.3847 Date: 2/9 2,455.3847 Date: 2/8 2,445.9672 Date: 2/7 2,444.9620 Date: 2/6 2,445.0483 Date: 2/5 2,444.1349 Date: 2/4 2,443.4131 Date: 2/3 2,448.1822 Date: 2/2 2,444.1136 Date: 2/1 2,444.1185 Date: 1/31 2,443.0009 Date: 1/30 2,445.9009 Date: 1/29 2,446.3494 Date: 1/28 2,444.4616 Date: 1/27 2,439.4610 Date: 1/26 2,439.4610 Date: 1/25 2,445.0859 Date: 1/24 2,445.4369 Date: 1/23 2,431.6159 Date: 1/22 2,444.7480 Date: 1/21 2,448.6859 Date: 1/20 2,445.2369 Date: 1/19 2,445.2369 Date: 1/18 2,446.0286 Date: 1/17 2,445.7805 Date: 1/16 2,443.8615 Date: 1/15 2,447.7091 Date: 1/14 2,445.5928 Date: 1/13 2,455.0557 Date: 1/12 2,455.0557 Date: 1/11 2,444.5998 Date: 1/10 2,444.4115 Date: 1/9 2,447.2883 Date: 1/8 2,445.7084 Date: 1/7 2,447.0252 Date: 1/6 2,440.2950 Date: 1/5 2,440.2950 Date: 1/4 2,444.8849 Date: 1/3 2,444.8696 Date: 1/2 2,443.4550 Date: 1/1

Jan 2025

DateJOD-MWKMWK-JOD
01 Jan 2025 1 JOD = 2443.455 MWK 1 MWK = 0.0004 JOD
02 Jan 2025 1 JOD = 2444.8696 MWK 1 MWK = 0.0004 JOD
03 Jan 2025 1 JOD = 2444.8849 MWK 1 MWK = 0.0004 JOD
04 Jan 2025 1 JOD = 2440.295 MWK 1 MWK = 0.0004 JOD
05 Jan 2025 1 JOD = 2440.295 MWK 1 MWK = 0.0004 JOD
06 Jan 2025 1 JOD = 2447.0252 MWK 1 MWK = 0.0004 JOD
07 Jan 2025 1 JOD = 2445.7084 MWK 1 MWK = 0.0004 JOD
08 Jan 2025 1 JOD = 2447.2883 MWK 1 MWK = 0.0004 JOD
09 Jan 2025 1 JOD = 2444.4115 MWK 1 MWK = 0.0004 JOD
10 Jan 2025 1 JOD = 2444.5998 MWK 1 MWK = 0.0004 JOD
11 Jan 2025 1 JOD = 2455.0557 MWK 1 MWK = 0.0004 JOD
12 Jan 2025 1 JOD = 2455.0557 MWK 1 MWK = 0.0004 JOD
13 Jan 2025 1 JOD = 2445.5928 MWK 1 MWK = 0.0004 JOD
14 Jan 2025 1 JOD = 2447.7091 MWK 1 MWK = 0.0004 JOD
15 Jan 2025 1 JOD = 2443.8615 MWK 1 MWK = 0.0004 JOD
16 Jan 2025 1 JOD = 2445.7805 MWK 1 MWK = 0.0004 JOD
17 Jan 2025 1 JOD = 2446.0286 MWK 1 MWK = 0.0004 JOD
18 Jan 2025 1 JOD = 2445.2369 MWK 1 MWK = 0.0004 JOD
19 Jan 2025 1 JOD = 2445.2369 MWK 1 MWK = 0.0004 JOD
20 Jan 2025 1 JOD = 2448.6859 MWK 1 MWK = 0.0004 JOD
21 Jan 2025 1 JOD = 2444.748 MWK 1 MWK = 0.0004 JOD
22 Jan 2025 1 JOD = 2431.6159 MWK 1 MWK = 0.0004 JOD
23 Jan 2025 1 JOD = 2445.4369 MWK 1 MWK = 0.0004 JOD
24 Jan 2025 1 JOD = 2445.0859 MWK 1 MWK = 0.0004 JOD
25 Jan 2025 1 JOD = 2439.461 MWK 1 MWK = 0.0004 JOD
26 Jan 2025 1 JOD = 2439.461 MWK 1 MWK = 0.0004 JOD
27 Jan 2025 1 JOD = 2444.4616 MWK 1 MWK = 0.0004 JOD
28 Jan 2025 1 JOD = 2446.3494 MWK 1 MWK = 0.0004 JOD
29 Jan 2025 1 JOD = 2445.9009 MWK 1 MWK = 0.0004 JOD
30 Jan 2025 1 JOD = 2443.0009 MWK 1 MWK = 0.0004 JOD
31 Jan 2025 1 JOD = 2444.1185 MWK 1 MWK = 0.0004 JOD

Feb 2025

DateJOD-MWKMWK-JOD
01 Feb 2025 1 JOD = 2444.1136 MWK 1 MWK = 0.0004 JOD
02 Feb 2025 1 JOD = 2448.1822 MWK 1 MWK = 0.0004 JOD
03 Feb 2025 1 JOD = 2443.4131 MWK 1 MWK = 0.0004 JOD
04 Feb 2025 1 JOD = 2444.1349 MWK 1 MWK = 0.0004 JOD
05 Feb 2025 1 JOD = 2445.0483 MWK 1 MWK = 0.0004 JOD
06 Feb 2025 1 JOD = 2444.962 MWK 1 MWK = 0.0004 JOD
07 Feb 2025 1 JOD = 2445.9672 MWK 1 MWK = 0.0004 JOD
08 Feb 2025 1 JOD = 2455.3847 MWK 1 MWK = 0.0004 JOD
09 Feb 2025 1 JOD = 2455.3847 MWK 1 MWK = 0.0004 JOD
10 Feb 2025 1 JOD = 2446.4101 MWK 1 MWK = 0.0004 JOD
11 Feb 2025 1 JOD = 2443.5196 MWK 1 MWK = 0.0004 JOD
12 Feb 2025 1 JOD = 2444.4599 MWK 1 MWK = 0.0004 JOD
13 Feb 2025 1 JOD = 2438.2123 MWK 1 MWK = 0.0004 JOD
14 Feb 2025 1 JOD = 2444.7422 MWK 1 MWK = 0.0004 JOD
15 Feb 2025 1 JOD = 2436.6567 MWK 1 MWK = 0.0004 JOD
16 Feb 2025 1 JOD = 2436.6567 MWK 1 MWK = 0.0004 JOD
17 Feb 2025 1 JOD = 2444.1278 MWK 1 MWK = 0.0004 JOD
18 Feb 2025 1 JOD = 2445.8868 MWK 1 MWK = 0.0004 JOD
19 Feb 2025 1 JOD = 2442.9808 MWK 1 MWK = 0.0004 JOD
20 Feb 2025 1 JOD = 2442.951 MWK 1 MWK = 0.0004 JOD
21 Feb 2025 1 JOD = 2445.8923 MWK 1 MWK = 0.0004 JOD
22 Feb 2025 1 JOD = 2445.9124 MWK 1 MWK = 0.0004 JOD
23 Feb 2025 1 JOD = 2445.9124 MWK 1 MWK = 0.0004 JOD
24 Feb 2025 1 JOD = 2443.3389 MWK 1 MWK = 0.0004 JOD
25 Feb 2025 1 JOD = 2442.0206 MWK 1 MWK = 0.0004 JOD
26 Feb 2025 1 JOD = 2444.4136 MWK 1 MWK = 0.0004 JOD
27 Feb 2025 1 JOD = 2443.0119 MWK 1 MWK = 0.0004 JOD
28 Feb 2025 1 JOD = 2445.4976 MWK 1 MWK = 0.0004 JOD

Mar 2025

DateJOD-MWKMWK-JOD
01 Mar 2025 1 JOD = 2446.4054 MWK 1 MWK = 0.0004 JOD
02 Mar 2025 1 JOD = 2444.7449 MWK 1 MWK = 0.0004 JOD
03 Mar 2025 1 JOD = 2444.9344 MWK 1 MWK = 0.0004 JOD
04 Mar 2025 1 JOD = 2444.2558 MWK 1 MWK = 0.0004 JOD
05 Mar 2025 1 JOD = 2440.7318 MWK 1 MWK = 0.0004 JOD
06 Mar 2025 1 JOD = 2444.3791 MWK 1 MWK = 0.0004 JOD
07 Mar 2025 1 JOD = 2445.5458 MWK 1 MWK = 0.0004 JOD
08 Mar 2025 1 JOD = 2442.1482 MWK 1 MWK = 0.0004 JOD
09 Mar 2025 1 JOD = 2447.234 MWK 1 MWK = 0.0004 JOD
10 Mar 2025 1 JOD = 2444.8087 MWK 1 MWK = 0.0004 JOD
11 Mar 2025 1 JOD = 2448.2719 MWK 1 MWK = 0.0004 JOD
12 Mar 2025 1 JOD = 2446.2982 MWK 1 MWK = 0.0004 JOD
13 Mar 2025 1 JOD = 2445.0893 MWK 1 MWK = 0.0004 JOD
14 Mar 2025 1 JOD = 2448.5219 MWK 1 MWK = 0.0004 JOD
15 Mar 2025 1 JOD = 2439.8001 MWK 1 MWK = 0.0004 JOD
16 Mar 2025 1 JOD = 2444.7068 MWK 1 MWK = 0.0004 JOD
17 Mar 2025 1 JOD = 2446.1075 MWK 1 MWK = 0.0004 JOD
18 Mar 2025 1 JOD = 2444.4631 MWK 1 MWK = 0.0004 JOD
19 Mar 2025 1 JOD = 2444.7553 MWK 1 MWK = 0.0004 JOD
20 Mar 2025 1 JOD = 2444.8603 MWK 1 MWK = 0.0004 JOD
21 Mar 2025 1 JOD = 2445.3378 MWK 1 MWK = 0.0004 JOD
22 Mar 2025 1 JOD = 2439.5207 MWK 1 MWK = 0.0004 JOD
23 Mar 2025 1 JOD = 2444.6906 MWK 1 MWK = 0.0004 JOD
24 Mar 2025 1 JOD = 2444.8825 MWK 1 MWK = 0.0004 JOD
25 Mar 2025 1 JOD = 2446.3239 MWK 1 MWK = 0.0004 JOD
26 Mar 2025 1 JOD = 2447.1653 MWK 1 MWK = 0.0004 JOD
27 Mar 2025 1 JOD = 2444.5561 MWK 1 MWK = 0.0004 JOD
28 Mar 2025 1 JOD = 2445.8183 MWK 1 MWK = 0.0004 JOD
29 Mar 2025 1 JOD = 2445.7722 MWK 1 MWK = 0.0004 JOD
30 Mar 2025 1 JOD = 2444.667 MWK 1 MWK = 0.0004 JOD
31 Mar 2025 1 JOD = 2445.1375 MWK 1 MWK = 0.0004 JOD

Apr 2025

DateJOD-MWKMWK-JOD
01 Apr 2025 1 JOD = 2438.9906 MWK 1 MWK = 0.0004 JOD
02 Apr 2025 1 JOD = 2444.7406 MWK 1 MWK = 0.0004 JOD
03 Apr 2025 1 JOD = 2445.7452 MWK 1 MWK = 0.0004 JOD
04 Apr 2025 1 JOD = 2440.3923 MWK 1 MWK = 0.0004 JOD

JOD-MWK and MWK-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Malawian Kwacha (MWK) is the currency used in Malawi. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Malawi, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats