> JOD-MWK and MWK-JOD exchange rates - 2024

JOD-MWK and MWK-JOD exchange rates - 2024

JOD-MWK and MWK-JOD exchange rates

Check below the exchange rates for JOD-MWK and MWK-JOD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JOD = 2427.5861 MWK

1 MWK = 0.0004 JOD

1Y 2Y 3Y

JOD to MWKMWK to JOD

Jan 2024

Date	JOD-MWK	MWK-JOD
01 Jan 2024	1 JOD = 2378.9615 MWK	1 MWK = 0.0004 JOD
02 Jan 2024	1 JOD = 2372.9023 MWK	1 MWK = 0.0004 JOD
03 Jan 2024	1 JOD = 2370.12 MWK	1 MWK = 0.0004 JOD
04 Jan 2024	1 JOD = 2372.2752 MWK	1 MWK = 0.0004 JOD
05 Jan 2024	1 JOD = 2372.7419 MWK	1 MWK = 0.0004 JOD
06 Jan 2024	1 JOD = 2363.3885 MWK	1 MWK = 0.0004 JOD
07 Jan 2024	1 JOD = 2363.3885 MWK	1 MWK = 0.0004 JOD
08 Jan 2024	1 JOD = 2371.7628 MWK	1 MWK = 0.0004 JOD
09 Jan 2024	1 JOD = 2372.1221 MWK	1 MWK = 0.0004 JOD
10 Jan 2024	1 JOD = 2372.767 MWK	1 MWK = 0.0004 JOD
11 Jan 2024	1 JOD = 2373.2612 MWK	1 MWK = 0.0004 JOD
12 Jan 2024	1 JOD = 2373.9026 MWK	1 MWK = 0.0004 JOD
13 Jan 2024	1 JOD = 2369.2596 MWK	1 MWK = 0.0004 JOD
14 Jan 2024	1 JOD = 2369.2596 MWK	1 MWK = 0.0004 JOD
15 Jan 2024	1 JOD = 2370.3217 MWK	1 MWK = 0.0004 JOD
16 Jan 2024	1 JOD = 2373.2513 MWK	1 MWK = 0.0004 JOD
17 Jan 2024	1 JOD = 2372.8914 MWK	1 MWK = 0.0004 JOD
18 Jan 2024	1 JOD = 2372.9324 MWK	1 MWK = 0.0004 JOD
19 Jan 2024	1 JOD = 2374.4125 MWK	1 MWK = 0.0004 JOD
20 Jan 2024	1 JOD = 2366.8885 MWK	1 MWK = 0.0004 JOD
21 Jan 2024	1 JOD = 2366.8885 MWK	1 MWK = 0.0004 JOD
22 Jan 2024	1 JOD = 2372.1907 MWK	1 MWK = 0.0004 JOD
23 Jan 2024	1 JOD = 2371.8788 MWK	1 MWK = 0.0004 JOD
24 Jan 2024	1 JOD = 2372.4978 MWK	1 MWK = 0.0004 JOD
25 Jan 2024	1 JOD = 2373.9801 MWK	1 MWK = 0.0004 JOD
26 Jan 2024	1 JOD = 2373.1694 MWK	1 MWK = 0.0004 JOD
27 Jan 2024	1 JOD = 2375.0151 MWK	1 MWK = 0.0004 JOD
28 Jan 2024	1 JOD = 2375.0151 MWK	1 MWK = 0.0004 JOD
29 Jan 2024	1 JOD = 2372.1319 MWK	1 MWK = 0.0004 JOD
30 Jan 2024	1 JOD = 2372.7725 MWK	1 MWK = 0.0004 JOD
31 Jan 2024	1 JOD = 2373.4317 MWK	1 MWK = 0.0004 JOD

Feb 2024

Date	JOD-MWK	MWK-JOD
01 Feb 2024	1 JOD = 2372.5461 MWK	1 MWK = 0.0004 JOD
02 Feb 2024	1 JOD = 2374.0672 MWK	1 MWK = 0.0004 JOD
03 Feb 2024	1 JOD = 2390.3009 MWK	1 MWK = 0.0004 JOD
04 Feb 2024	1 JOD = 2390.3009 MWK	1 MWK = 0.0004 JOD
05 Feb 2024	1 JOD = 2374.214 MWK	1 MWK = 0.0004 JOD
06 Feb 2024	1 JOD = 2375.1556 MWK	1 MWK = 0.0004 JOD
07 Feb 2024	1 JOD = 2374.3596 MWK	1 MWK = 0.0004 JOD
08 Feb 2024	1 JOD = 2375.5819 MWK	1 MWK = 0.0004 JOD
09 Feb 2024	1 JOD = 2373.668 MWK	1 MWK = 0.0004 JOD
10 Feb 2024	1 JOD = 2371.6839 MWK	1 MWK = 0.0004 JOD
11 Feb 2024	1 JOD = 2371.6839 MWK	1 MWK = 0.0004 JOD
12 Feb 2024	1 JOD = 2373.6261 MWK	1 MWK = 0.0004 JOD
13 Feb 2024	1 JOD = 2373.9015 MWK	1 MWK = 0.0004 JOD
14 Feb 2024	1 JOD = 2374.0071 MWK	1 MWK = 0.0004 JOD
15 Feb 2024	1 JOD = 2372.9876 MWK	1 MWK = 0.0004 JOD
16 Feb 2024	1 JOD = 2375.0276 MWK	1 MWK = 0.0004 JOD
17 Feb 2024	1 JOD = 2372.0076 MWK	1 MWK = 0.0004 JOD
18 Feb 2024	1 JOD = 2374.1328 MWK	1 MWK = 0.0004 JOD
19 Feb 2024	1 JOD = 2373.5493 MWK	1 MWK = 0.0004 JOD
20 Feb 2024	1 JOD = 2374.0889 MWK	1 MWK = 0.0004 JOD
21 Feb 2024	1 JOD = 2374.2413 MWK	1 MWK = 0.0004 JOD
22 Feb 2024	1 JOD = 2375.2691 MWK	1 MWK = 0.0004 JOD
23 Feb 2024	1 JOD = 2374.7975 MWK	1 MWK = 0.0004 JOD
24 Feb 2024	1 JOD = 2372.0946 MWK	1 MWK = 0.0004 JOD
25 Feb 2024	1 JOD = 2372.0946 MWK	1 MWK = 0.0004 JOD
26 Feb 2024	1 JOD = 2373.4873 MWK	1 MWK = 0.0004 JOD
27 Feb 2024	1 JOD = 2373.5171 MWK	1 MWK = 0.0004 JOD
28 Feb 2024	1 JOD = 2373.878 MWK	1 MWK = 0.0004 JOD
29 Feb 2024	1 JOD = 2375.3753 MWK	1 MWK = 0.0004 JOD

Mar 2024

Date	JOD-MWK	MWK-JOD
01 Mar 2024	1 JOD = 2373.4233 MWK	1 MWK = 0.0004 JOD
02 Mar 2024	1 JOD = 2366.4702 MWK	1 MWK = 0.0004 JOD
03 Mar 2024	1 JOD = 2366.4702 MWK	1 MWK = 0.0004 JOD
04 Mar 2024	1 JOD = 2375.0659 MWK	1 MWK = 0.0004 JOD
05 Mar 2024	1 JOD = 2374.9552 MWK	1 MWK = 0.0004 JOD
06 Mar 2024	1 JOD = 2374.4617 MWK	1 MWK = 0.0004 JOD
07 Mar 2024	1 JOD = 2373.9321 MWK	1 MWK = 0.0004 JOD
08 Mar 2024	1 JOD = 2375.4043 MWK	1 MWK = 0.0004 JOD
09 Mar 2024	1 JOD = 2372.2483 MWK	1 MWK = 0.0004 JOD
10 Mar 2024	1 JOD = 2372.2483 MWK	1 MWK = 0.0004 JOD
11 Mar 2024	1 JOD = 2375.1145 MWK	1 MWK = 0.0004 JOD
12 Mar 2024	1 JOD = 2373.945 MWK	1 MWK = 0.0004 JOD
13 Mar 2024	1 JOD = 2374.569 MWK	1 MWK = 0.0004 JOD
14 Mar 2024	1 JOD = 2375.6036 MWK	1 MWK = 0.0004 JOD
15 Mar 2024	1 JOD = 2374.7123 MWK	1 MWK = 0.0004 JOD
16 Mar 2024	1 JOD = 2375.2903 MWK	1 MWK = 0.0004 JOD
17 Mar 2024	1 JOD = 2375.2903 MWK	1 MWK = 0.0004 JOD
18 Mar 2024	1 JOD = 2374.4956 MWK	1 MWK = 0.0004 JOD
19 Mar 2024	1 JOD = 2374.8434 MWK	1 MWK = 0.0004 JOD
20 Mar 2024	1 JOD = 2374.8193 MWK	1 MWK = 0.0004 JOD
21 Mar 2024	1 JOD = 2445.7773 MWK	1 MWK = 0.0004 JOD
22 Mar 2024	1 JOD = 2444.5588 MWK	1 MWK = 0.0004 JOD
23 Mar 2024	1 JOD = 2434.8572 MWK	1 MWK = 0.0004 JOD
24 Mar 2024	1 JOD = 2434.8572 MWK	1 MWK = 0.0004 JOD
25 Mar 2024	1 JOD = 2445.4076 MWK	1 MWK = 0.0004 JOD
26 Mar 2024	1 JOD = 2445.7312 MWK	1 MWK = 0.0004 JOD
27 Mar 2024	1 JOD = 2446.3823 MWK	1 MWK = 0.0004 JOD
28 Mar 2024	1 JOD = 2445.2653 MWK	1 MWK = 0.0004 JOD
29 Mar 2024	1 JOD = 2444.8224 MWK	1 MWK = 0.0004 JOD
30 Mar 2024	1 JOD = 2441.8765 MWK	1 MWK = 0.0004 JOD
31 Mar 2024	1 JOD = 2441.8765 MWK	1 MWK = 0.0004 JOD

Apr 2024

Date	JOD-MWK	MWK-JOD
01 Apr 2024	1 JOD = 2444.0926 MWK	1 MWK = 0.0004 JOD
02 Apr 2024	1 JOD = 2445.9531 MWK	1 MWK = 0.0004 JOD
03 Apr 2024	1 JOD = 2444.2047 MWK	1 MWK = 0.0004 JOD
04 Apr 2024	1 JOD = 2444.7572 MWK	1 MWK = 0.0004 JOD
05 Apr 2024	1 JOD = 2445.8461 MWK	1 MWK = 0.0004 JOD
06 Apr 2024	1 JOD = 2442.515 MWK	1 MWK = 0.0004 JOD
07 Apr 2024	1 JOD = 2442.515 MWK	1 MWK = 0.0004 JOD
08 Apr 2024	1 JOD = 2447.5288 MWK	1 MWK = 0.0004 JOD
09 Apr 2024	1 JOD = 2446.5453 MWK	1 MWK = 0.0004 JOD
10 Apr 2024	1 JOD = 2448.4801 MWK	1 MWK = 0.0004 JOD
11 Apr 2024	1 JOD = 2446.0226 MWK	1 MWK = 0.0004 JOD
12 Apr 2024	1 JOD = 2444.2315 MWK	1 MWK = 0.0004 JOD
13 Apr 2024	1 JOD = 2456.2495 MWK	1 MWK = 0.0004 JOD
14 Apr 2024	1 JOD = 2439.6162 MWK	1 MWK = 0.0004 JOD
15 Apr 2024	1 JOD = 2443.887 MWK	1 MWK = 0.0004 JOD
16 Apr 2024	1 JOD = 2444.6607 MWK	1 MWK = 0.0004 JOD
17 Apr 2024	1 JOD = 2444.6389 MWK	1 MWK = 0.0004 JOD
18 Apr 2024	1 JOD = 2445.2916 MWK	1 MWK = 0.0004 JOD
19 Apr 2024	1 JOD = 2445.7384 MWK	1 MWK = 0.0004 JOD
20 Apr 2024	1 JOD = 2440.55 MWK	1 MWK = 0.0004 JOD
21 Apr 2024	1 JOD = 2440.55 MWK	1 MWK = 0.0004 JOD
22 Apr 2024	1 JOD = 2447.6749 MWK	1 MWK = 0.0004 JOD
23 Apr 2024	1 JOD = 2442.5481 MWK	1 MWK = 0.0004 JOD
24 Apr 2024	1 JOD = 2445.9609 MWK	1 MWK = 0.0004 JOD
25 Apr 2024	1 JOD = 2446.0642 MWK	1 MWK = 0.0004 JOD
26 Apr 2024	1 JOD = 2444.4688 MWK	1 MWK = 0.0004 JOD
27 Apr 2024	1 JOD = 2451.8095 MWK	1 MWK = 0.0004 JOD
28 Apr 2024	1 JOD = 2451.8095 MWK	1 MWK = 0.0004 JOD
29 Apr 2024	1 JOD = 2445.5893 MWK	1 MWK = 0.0004 JOD
30 Apr 2024	1 JOD = 2446.9 MWK	1 MWK = 0.0004 JOD

May 2024

Date	JOD-MWK	MWK-JOD
01 May 2024	1 JOD = 2445.762 MWK	1 MWK = 0.0004 JOD
02 May 2024	1 JOD = 2447.2399 MWK	1 MWK = 0.0004 JOD
03 May 2024	1 JOD = 2445.1307 MWK	1 MWK = 0.0004 JOD
04 May 2024	1 JOD = 2439.6158 MWK	1 MWK = 0.0004 JOD
05 May 2024	1 JOD = 2439.6158 MWK	1 MWK = 0.0004 JOD
06 May 2024	1 JOD = 2446.2541 MWK	1 MWK = 0.0004 JOD
07 May 2024	1 JOD = 2446.6011 MWK	1 MWK = 0.0004 JOD
08 May 2024	1 JOD = 2447.0749 MWK	1 MWK = 0.0004 JOD
09 May 2024	1 JOD = 2446.7161 MWK	1 MWK = 0.0004 JOD
10 May 2024	1 JOD = 2446.123 MWK	1 MWK = 0.0004 JOD
11 May 2024	1 JOD = 2446.0959 MWK	1 MWK = 0.0004 JOD
12 May 2024	1 JOD = 2443.9873 MWK	1 MWK = 0.0004 JOD
13 May 2024	1 JOD = 2445.5176 MWK	1 MWK = 0.0004 JOD
14 May 2024	1 JOD = 2444.8819 MWK	1 MWK = 0.0004 JOD
15 May 2024	1 JOD = 2445.4795 MWK	1 MWK = 0.0004 JOD
16 May 2024	1 JOD = 2446.2291 MWK	1 MWK = 0.0004 JOD
17 May 2024	1 JOD = 2445.5875 MWK	1 MWK = 0.0004 JOD
18 May 2024	1 JOD = 2432.9801 MWK	1 MWK = 0.0004 JOD
19 May 2024	1 JOD = 2432.9801 MWK	1 MWK = 0.0004 JOD
20 May 2024	1 JOD = 2447.427 MWK	1 MWK = 0.0004 JOD
21 May 2024	1 JOD = 2446.2549 MWK	1 MWK = 0.0004 JOD
22 May 2024	1 JOD = 2447.2165 MWK	1 MWK = 0.0004 JOD
23 May 2024	1 JOD = 2445.9048 MWK	1 MWK = 0.0004 JOD
24 May 2024	1 JOD = 2446.9075 MWK	1 MWK = 0.0004 JOD
25 May 2024	1 JOD = 2442.914 MWK	1 MWK = 0.0004 JOD
26 May 2024	1 JOD = 2442.914 MWK	1 MWK = 0.0004 JOD
27 May 2024	1 JOD = 2445.9635 MWK	1 MWK = 0.0004 JOD
28 May 2024	1 JOD = 2443.842 MWK	1 MWK = 0.0004 JOD
29 May 2024	1 JOD = 2448.3896 MWK	1 MWK = 0.0004 JOD
30 May 2024	1 JOD = 2445.9036 MWK	1 MWK = 0.0004 JOD
31 May 2024	1 JOD = 2443.4175 MWK	1 MWK = 0.0004 JOD

Jun 2024

Date	JOD-MWK	MWK-JOD
01 Jun 2024	1 JOD = 2442.6643 MWK	1 MWK = 0.0004 JOD
02 Jun 2024	1 JOD = 2442.6643 MWK	1 MWK = 0.0004 JOD
03 Jun 2024	1 JOD = 2444.3242 MWK	1 MWK = 0.0004 JOD
04 Jun 2024	1 JOD = 2445.5289 MWK	1 MWK = 0.0004 JOD
05 Jun 2024	1 JOD = 2448.0346 MWK	1 MWK = 0.0004 JOD
06 Jun 2024	1 JOD = 2448.1462 MWK	1 MWK = 0.0004 JOD
07 Jun 2024	1 JOD = 2446.5718 MWK	1 MWK = 0.0004 JOD
08 Jun 2024	1 JOD = 2462.3445 MWK	1 MWK = 0.0004 JOD
09 Jun 2024	1 JOD = 2462.3445 MWK	1 MWK = 0.0004 JOD
10 Jun 2024	1 JOD = 2444.4405 MWK	1 MWK = 0.0004 JOD
11 Jun 2024	1 JOD = 2449.5938 MWK	1 MWK = 0.0004 JOD
12 Jun 2024	1 JOD = 2446.0893 MWK	1 MWK = 0.0004 JOD
13 Jun 2024	1 JOD = 2445.9943 MWK	1 MWK = 0.0004 JOD
14 Jun 2024	1 JOD = 2445.313 MWK	1 MWK = 0.0004 JOD
15 Jun 2024	1 JOD = 2440.0382 MWK	1 MWK = 0.0004 JOD
16 Jun 2024	1 JOD = 2440.0382 MWK	1 MWK = 0.0004 JOD
17 Jun 2024	1 JOD = 2444.7265 MWK	1 MWK = 0.0004 JOD
18 Jun 2024	1 JOD = 2446.2723 MWK	1 MWK = 0.0004 JOD
19 Jun 2024	1 JOD = 2446.7592 MWK	1 MWK = 0.0004 JOD
20 Jun 2024	1 JOD = 2446.136 MWK	1 MWK = 0.0004 JOD
21 Jun 2024	1 JOD = 2446.1011 MWK	1 MWK = 0.0004 JOD
22 Jun 2024	1 JOD = 2441.333 MWK	1 MWK = 0.0004 JOD
23 Jun 2024	1 JOD = 2441.333 MWK	1 MWK = 0.0004 JOD
24 Jun 2024	1 JOD = 2446.6611 MWK	1 MWK = 0.0004 JOD
25 Jun 2024	1 JOD = 2448.1398 MWK	1 MWK = 0.0004 JOD
26 Jun 2024	1 JOD = 2447.4451 MWK	1 MWK = 0.0004 JOD
27 Jun 2024	1 JOD = 2447.6692 MWK	1 MWK = 0.0004 JOD
28 Jun 2024	1 JOD = 2447.0684 MWK	1 MWK = 0.0004 JOD
29 Jun 2024	1 JOD = 2446.6998 MWK	1 MWK = 0.0004 JOD
30 Jun 2024	1 JOD = 2444.2689 MWK	1 MWK = 0.0004 JOD

Jul 2024

Date	JOD-MWK	MWK-JOD
01 Jul 2024	1 JOD = 2446.3329 MWK	1 MWK = 0.0004 JOD
02 Jul 2024	1 JOD = 2446.76 MWK	1 MWK = 0.0004 JOD
03 Jul 2024	1 JOD = 2446.3578 MWK	1 MWK = 0.0004 JOD
04 Jul 2024	1 JOD = 2447.6703 MWK	1 MWK = 0.0004 JOD
05 Jul 2024	1 JOD = 2446.9748 MWK	1 MWK = 0.0004 JOD
06 Jul 2024	1 JOD = 2440.1036 MWK	1 MWK = 0.0004 JOD
07 Jul 2024	1 JOD = 2440.1036 MWK	1 MWK = 0.0004 JOD
08 Jul 2024	1 JOD = 2445.3575 MWK	1 MWK = 0.0004 JOD
09 Jul 2024	1 JOD = 2447.8576 MWK	1 MWK = 0.0004 JOD
10 Jul 2024	1 JOD = 2446.4277 MWK	1 MWK = 0.0004 JOD
11 Jul 2024	1 JOD = 2447.028 MWK	1 MWK = 0.0004 JOD
12 Jul 2024	1 JOD = 2446.3723 MWK	1 MWK = 0.0004 JOD
13 Jul 2024	1 JOD = 2446.0205 MWK	1 MWK = 0.0004 JOD
14 Jul 2024	1 JOD = 2439.6302 MWK	1 MWK = 0.0004 JOD
15 Jul 2024	1 JOD = 2446.3306 MWK	1 MWK = 0.0004 JOD
16 Jul 2024	1 JOD = 2447.773 MWK	1 MWK = 0.0004 JOD
17 Jul 2024	1 JOD = 2446.0076 MWK	1 MWK = 0.0004 JOD
18 Jul 2024	1 JOD = 2447.5331 MWK	1 MWK = 0.0004 JOD
19 Jul 2024	1 JOD = 2446.2104 MWK	1 MWK = 0.0004 JOD
20 Jul 2024	1 JOD = 2445.0545 MWK	1 MWK = 0.0004 JOD
21 Jul 2024	1 JOD = 2445.0545 MWK	1 MWK = 0.0004 JOD
22 Jul 2024	1 JOD = 2447.828 MWK	1 MWK = 0.0004 JOD
23 Jul 2024	1 JOD = 2445.5928 MWK	1 MWK = 0.0004 JOD
24 Jul 2024	1 JOD = 2447.2745 MWK	1 MWK = 0.0004 JOD
25 Jul 2024	1 JOD = 2446.905 MWK	1 MWK = 0.0004 JOD
26 Jul 2024	1 JOD = 2446.1028 MWK	1 MWK = 0.0004 JOD
27 Jul 2024	1 JOD = 2443.0952 MWK	1 MWK = 0.0004 JOD
28 Jul 2024	1 JOD = 2443.0952 MWK	1 MWK = 0.0004 JOD
29 Jul 2024	1 JOD = 2447.8509 MWK	1 MWK = 0.0004 JOD
30 Jul 2024	1 JOD = 2447.9438 MWK	1 MWK = 0.0004 JOD
31 Jul 2024	1 JOD = 2445.9187 MWK	1 MWK = 0.0004 JOD

Aug 2024

Date	JOD-MWK	MWK-JOD
01 Aug 2024	1 JOD = 2444.8832 MWK	1 MWK = 0.0004 JOD
02 Aug 2024	1 JOD = 2445.8237 MWK	1 MWK = 0.0004 JOD
03 Aug 2024	1 JOD = 2424.6434 MWK	1 MWK = 0.0004 JOD
04 Aug 2024	1 JOD = 2424.6434 MWK	1 MWK = 0.0004 JOD
05 Aug 2024	1 JOD = 2445.0024 MWK	1 MWK = 0.0004 JOD
06 Aug 2024	1 JOD = 2447.1227 MWK	1 MWK = 0.0004 JOD
07 Aug 2024	1 JOD = 2446.277 MWK	1 MWK = 0.0004 JOD
08 Aug 2024	1 JOD = 2446.1496 MWK	1 MWK = 0.0004 JOD
09 Aug 2024	1 JOD = 2447.0185 MWK	1 MWK = 0.0004 JOD
10 Aug 2024	1 JOD = 2445.6726 MWK	1 MWK = 0.0004 JOD
11 Aug 2024	1 JOD = 2444.9029 MWK	1 MWK = 0.0004 JOD
12 Aug 2024	1 JOD = 2447.0116 MWK	1 MWK = 0.0004 JOD
13 Aug 2024	1 JOD = 2445.7351 MWK	1 MWK = 0.0004 JOD
14 Aug 2024	1 JOD = 2446.6723 MWK	1 MWK = 0.0004 JOD
15 Aug 2024	1 JOD = 2446.4731 MWK	1 MWK = 0.0004 JOD
16 Aug 2024	1 JOD = 2447.1581 MWK	1 MWK = 0.0004 JOD
17 Aug 2024	1 JOD = 2437.5697 MWK	1 MWK = 0.0004 JOD
18 Aug 2024	1 JOD = 2437.5697 MWK	1 MWK = 0.0004 JOD
19 Aug 2024	1 JOD = 2446.9179 MWK	1 MWK = 0.0004 JOD
20 Aug 2024	1 JOD = 2446.5818 MWK	1 MWK = 0.0004 JOD
21 Aug 2024	1 JOD = 2448.7302 MWK	1 MWK = 0.0004 JOD
22 Aug 2024	1 JOD = 2448.5457 MWK	1 MWK = 0.0004 JOD
23 Aug 2024	1 JOD = 2447.575 MWK	1 MWK = 0.0004 JOD
24 Aug 2024	1 JOD = 2427.3915 MWK	1 MWK = 0.0004 JOD
25 Aug 2024	1 JOD = 2427.3915 MWK	1 MWK = 0.0004 JOD
26 Aug 2024	1 JOD = 2447.0171 MWK	1 MWK = 0.0004 JOD
27 Aug 2024	1 JOD = 2446.5564 MWK	1 MWK = 0.0004 JOD
28 Aug 2024	1 JOD = 2446.0076 MWK	1 MWK = 0.0004 JOD
29 Aug 2024	1 JOD = 2447.4038 MWK	1 MWK = 0.0004 JOD
30 Aug 2024	1 JOD = 2446.7148 MWK	1 MWK = 0.0004 JOD
31 Aug 2024	1 JOD = 2447.4315 MWK	1 MWK = 0.0004 JOD

Sep 2024

Date	JOD-MWK	MWK-JOD
01 Sep 2024	1 JOD = 2450.2779 MWK	1 MWK = 0.0004 JOD
02 Sep 2024	1 JOD = 2446.9893 MWK	1 MWK = 0.0004 JOD
03 Sep 2024	1 JOD = 2446.2424 MWK	1 MWK = 0.0004 JOD
04 Sep 2024	1 JOD = 2448.1085 MWK	1 MWK = 0.0004 JOD
05 Sep 2024	1 JOD = 2445.7823 MWK	1 MWK = 0.0004 JOD
06 Sep 2024	1 JOD = 2447.236 MWK	1 MWK = 0.0004 JOD
07 Sep 2024	1 JOD = 2449.6625 MWK	1 MWK = 0.0004 JOD
08 Sep 2024	1 JOD = 2449.6625 MWK	1 MWK = 0.0004 JOD
09 Sep 2024	1 JOD = 2446.5195 MWK	1 MWK = 0.0004 JOD
10 Sep 2024	1 JOD = 2447.6196 MWK	1 MWK = 0.0004 JOD
11 Sep 2024	1 JOD = 2446.5375 MWK	1 MWK = 0.0004 JOD
12 Sep 2024	1 JOD = 2447.7219 MWK	1 MWK = 0.0004 JOD
13 Sep 2024	1 JOD = 2447.0097 MWK	1 MWK = 0.0004 JOD
14 Sep 2024	1 JOD = 2447.3906 MWK	1 MWK = 0.0004 JOD
15 Sep 2024	1 JOD = 2447.3906 MWK	1 MWK = 0.0004 JOD
16 Sep 2024	1 JOD = 2448.3557 MWK	1 MWK = 0.0004 JOD
17 Sep 2024	1 JOD = 2447.4081 MWK	1 MWK = 0.0004 JOD
18 Sep 2024	1 JOD = 2447.8889 MWK	1 MWK = 0.0004 JOD
19 Sep 2024	1 JOD = 2450.0666 MWK	1 MWK = 0.0004 JOD
20 Sep 2024	1 JOD = 2447.2455 MWK	1 MWK = 0.0004 JOD
21 Sep 2024	1 JOD = 2443.364 MWK	1 MWK = 0.0004 JOD
22 Sep 2024	1 JOD = 2443.364 MWK	1 MWK = 0.0004 JOD
23 Sep 2024	1 JOD = 2445.052 MWK	1 MWK = 0.0004 JOD
24 Sep 2024	1 JOD = 2447.5085 MWK	1 MWK = 0.0004 JOD
25 Sep 2024	1 JOD = 2446.8384 MWK	1 MWK = 0.0004 JOD
26 Sep 2024	1 JOD = 2447.0473 MWK	1 MWK = 0.0004 JOD
27 Sep 2024	1 JOD = 2446.3664 MWK	1 MWK = 0.0004 JOD
28 Sep 2024	1 JOD = 2449.5412 MWK	1 MWK = 0.0004 JOD
29 Sep 2024	1 JOD = 2449.5412 MWK	1 MWK = 0.0004 JOD
30 Sep 2024	1 JOD = 2446.5919 MWK	1 MWK = 0.0004 JOD

Oct 2024

Date	JOD-MWK	MWK-JOD
01 Oct 2024	1 JOD = 2444.4058 MWK	1 MWK = 0.0004 JOD
02 Oct 2024	1 JOD = 2446.0943 MWK	1 MWK = 0.0004 JOD
03 Oct 2024	1 JOD = 2448.0377 MWK	1 MWK = 0.0004 JOD
04 Oct 2024	1 JOD = 2446.2542 MWK	1 MWK = 0.0004 JOD
05 Oct 2024	1 JOD = 2457.4799 MWK	1 MWK = 0.0004 JOD
06 Oct 2024	1 JOD = 2457.4799 MWK	1 MWK = 0.0004 JOD
07 Oct 2024	1 JOD = 2445.57 MWK	1 MWK = 0.0004 JOD
08 Oct 2024	1 JOD = 2447.3644 MWK	1 MWK = 0.0004 JOD
09 Oct 2024	1 JOD = 2446.8432 MWK	1 MWK = 0.0004 JOD
10 Oct 2024	1 JOD = 2447.4239 MWK	1 MWK = 0.0004 JOD
11 Oct 2024	1 JOD = 2448.6644 MWK	1 MWK = 0.0004 JOD
12 Oct 2024	1 JOD = 2444.3891 MWK	1 MWK = 0.0004 JOD
13 Oct 2024	1 JOD = 2450.233 MWK	1 MWK = 0.0004 JOD
14 Oct 2024	1 JOD = 2447.1741 MWK	1 MWK = 0.0004 JOD
15 Oct 2024	1 JOD = 2446.5536 MWK	1 MWK = 0.0004 JOD
16 Oct 2024	1 JOD = 2446.3711 MWK	1 MWK = 0.0004 JOD
17 Oct 2024	1 JOD = 2445.7477 MWK	1 MWK = 0.0004 JOD
18 Oct 2024	1 JOD = 2445.9803 MWK	1 MWK = 0.0004 JOD
19 Oct 2024	1 JOD = 2438.9995 MWK	1 MWK = 0.0004 JOD
20 Oct 2024	1 JOD = 2438.9995 MWK	1 MWK = 0.0004 JOD
21 Oct 2024	1 JOD = 2445.1696 MWK	1 MWK = 0.0004 JOD
22 Oct 2024	1 JOD = 2445.9459 MWK	1 MWK = 0.0004 JOD
23 Oct 2024	1 JOD = 2445.2075 MWK	1 MWK = 0.0004 JOD
24 Oct 2024	1 JOD = 2446.334 MWK	1 MWK = 0.0004 JOD
25 Oct 2024	1 JOD = 2446.0225 MWK	1 MWK = 0.0004 JOD
26 Oct 2024	1 JOD = 2451.1715 MWK	1 MWK = 0.0004 JOD
27 Oct 2024	1 JOD = 2451.1715 MWK	1 MWK = 0.0004 JOD
28 Oct 2024	1 JOD = 2444.1568 MWK	1 MWK = 0.0004 JOD
29 Oct 2024	1 JOD = 2446.4274 MWK	1 MWK = 0.0004 JOD
30 Oct 2024	1 JOD = 2446.64 MWK	1 MWK = 0.0004 JOD
31 Oct 2024	1 JOD = 2443.5833 MWK	1 MWK = 0.0004 JOD

Nov 2024

Date	JOD-MWK	MWK-JOD
01 Nov 2024	1 JOD = 2445.792 MWK	1 MWK = 0.0004 JOD
02 Nov 2024	1 JOD = 2446.7489 MWK	1 MWK = 0.0004 JOD
03 Nov 2024	1 JOD = 2442.2899 MWK	1 MWK = 0.0004 JOD
04 Nov 2024	1 JOD = 2446.6274 MWK	1 MWK = 0.0004 JOD
05 Nov 2024	1 JOD = 2445.2466 MWK	1 MWK = 0.0004 JOD
06 Nov 2024	1 JOD = 2444.4227 MWK	1 MWK = 0.0004 JOD
07 Nov 2024	1 JOD = 2443.9345 MWK	1 MWK = 0.0004 JOD
08 Nov 2024	1 JOD = 2446.6613 MWK	1 MWK = 0.0004 JOD
09 Nov 2024	1 JOD = 2459.0768 MWK	1 MWK = 0.0004 JOD
10 Nov 2024	1 JOD = 2459.0768 MWK	1 MWK = 0.0004 JOD
11 Nov 2024	1 JOD = 2445.7282 MWK	1 MWK = 0.0004 JOD
12 Nov 2024	1 JOD = 2446.2318 MWK	1 MWK = 0.0004 JOD
13 Nov 2024	1 JOD = 2446.8566 MWK	1 MWK = 0.0004 JOD
14 Nov 2024	1 JOD = 2444.6453 MWK	1 MWK = 0.0004 JOD
15 Nov 2024	1 JOD = 2446.7519 MWK	1 MWK = 0.0004 JOD

JOD-MWK and MWK-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Malawian Kwacha (MWK) is the currency used in Malawi. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Malawi, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News