currencystats247.com

CurrencyStats247 > Exchange Rates > JOD-MVR and MVR-JOD exchange rates - 2024

JOD-MVR and MVR-JOD exchange rates - 2024

JOD-MVR and MVR-JOD exchange rates

Check below the exchange rates for JOD-MVR and MVR-JOD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 JOD = 21.7219 MVR
1 MVR = 0.046 JOD
1Y 2Y 3Y

Jan 2024

DateJOD-MVRMVR-JOD
01 Jan 2024 1 JOD = 21.7058 MVR 1 MVR = 0.0461 JOD
02 Jan 2024 1 JOD = 21.6614 MVR 1 MVR = 0.0462 JOD
03 Jan 2024 1 JOD = 21.6953 MVR 1 MVR = 0.0461 JOD
04 Jan 2024 1 JOD = 21.6983 MVR 1 MVR = 0.0461 JOD
05 Jan 2024 1 JOD = 21.7053 MVR 1 MVR = 0.0461 JOD
06 Jan 2024 1 JOD = 21.7136 MVR 1 MVR = 0.0461 JOD
07 Jan 2024 1 JOD = 21.7136 MVR 1 MVR = 0.0461 JOD
08 Jan 2024 1 JOD = 21.7382 MVR 1 MVR = 0.046 JOD
09 Jan 2024 1 JOD = 21.7226 MVR 1 MVR = 0.046 JOD
10 Jan 2024 1 JOD = 21.7218 MVR 1 MVR = 0.046 JOD
11 Jan 2024 1 JOD = 21.7096 MVR 1 MVR = 0.0461 JOD
12 Jan 2024 1 JOD = 21.709 MVR 1 MVR = 0.0461 JOD
13 Jan 2024 1 JOD = 21.7106 MVR 1 MVR = 0.0461 JOD
14 Jan 2024 1 JOD = 21.7106 MVR 1 MVR = 0.0461 JOD
15 Jan 2024 1 JOD = 21.7194 MVR 1 MVR = 0.046 JOD
16 Jan 2024 1 JOD = 21.7064 MVR 1 MVR = 0.0461 JOD
17 Jan 2024 1 JOD = 21.7044 MVR 1 MVR = 0.0461 JOD
18 Jan 2024 1 JOD = 21.7227 MVR 1 MVR = 0.046 JOD
19 Jan 2024 1 JOD = 21.6986 MVR 1 MVR = 0.0461 JOD
20 Jan 2024 1 JOD = 21.7136 MVR 1 MVR = 0.0461 JOD
21 Jan 2024 1 JOD = 21.7136 MVR 1 MVR = 0.0461 JOD
22 Jan 2024 1 JOD = 21.7047 MVR 1 MVR = 0.0461 JOD
23 Jan 2024 1 JOD = 21.7108 MVR 1 MVR = 0.0461 JOD
24 Jan 2024 1 JOD = 21.7097 MVR 1 MVR = 0.0461 JOD
25 Jan 2024 1 JOD = 21.7013 MVR 1 MVR = 0.0461 JOD
26 Jan 2024 1 JOD = 21.7084 MVR 1 MVR = 0.0461 JOD
27 Jan 2024 1 JOD = 21.7136 MVR 1 MVR = 0.0461 JOD
28 Jan 2024 1 JOD = 21.7136 MVR 1 MVR = 0.0461 JOD
29 Jan 2024 1 JOD = 21.717 MVR 1 MVR = 0.046 JOD
30 Jan 2024 1 JOD = 21.7108 MVR 1 MVR = 0.0461 JOD
31 Jan 2024 1 JOD = 21.7078 MVR 1 MVR = 0.0461 JOD

Feb 2024

DateJOD-MVRMVR-JOD
01 Feb 2024 1 JOD = 21.7281 MVR 1 MVR = 0.046 JOD
02 Feb 2024 1 JOD = 21.6991 MVR 1 MVR = 0.0461 JOD
03 Feb 2024 1 JOD = 21.7198 MVR 1 MVR = 0.046 JOD
04 Feb 2024 1 JOD = 21.7198 MVR 1 MVR = 0.046 JOD
05 Feb 2024 1 JOD = 21.7196 MVR 1 MVR = 0.046 JOD
06 Feb 2024 1 JOD = 21.7154 MVR 1 MVR = 0.0461 JOD
07 Feb 2024 1 JOD = 21.7246 MVR 1 MVR = 0.046 JOD
08 Feb 2024 1 JOD = 21.6816 MVR 1 MVR = 0.0461 JOD
09 Feb 2024 1 JOD = 21.717 MVR 1 MVR = 0.046 JOD
10 Feb 2024 1 JOD = 21.7228 MVR 1 MVR = 0.046 JOD
11 Feb 2024 1 JOD = 21.7228 MVR 1 MVR = 0.046 JOD
12 Feb 2024 1 JOD = 21.7194 MVR 1 MVR = 0.046 JOD
13 Feb 2024 1 JOD = 21.6471 MVR 1 MVR = 0.0462 JOD
14 Feb 2024 1 JOD = 21.6469 MVR 1 MVR = 0.0462 JOD
15 Feb 2024 1 JOD = 21.6476 MVR 1 MVR = 0.0462 JOD
16 Feb 2024 1 JOD = 21.6932 MVR 1 MVR = 0.0461 JOD
17 Feb 2024 1 JOD = 21.7228 MVR 1 MVR = 0.046 JOD
18 Feb 2024 1 JOD = 21.7228 MVR 1 MVR = 0.046 JOD
19 Feb 2024 1 JOD = 21.7193 MVR 1 MVR = 0.046 JOD
20 Feb 2024 1 JOD = 21.6995 MVR 1 MVR = 0.0461 JOD
21 Feb 2024 1 JOD = 21.7165 MVR 1 MVR = 0.046 JOD
22 Feb 2024 1 JOD = 21.7184 MVR 1 MVR = 0.046 JOD
23 Feb 2024 1 JOD = 21.7152 MVR 1 MVR = 0.0461 JOD
24 Feb 2024 1 JOD = 21.7248 MVR 1 MVR = 0.046 JOD
25 Feb 2024 1 JOD = 21.7248 MVR 1 MVR = 0.046 JOD
26 Feb 2024 1 JOD = 21.775 MVR 1 MVR = 0.0459 JOD
27 Feb 2024 1 JOD = 21.7196 MVR 1 MVR = 0.046 JOD
28 Feb 2024 1 JOD = 21.6569 MVR 1 MVR = 0.0462 JOD
29 Feb 2024 1 JOD = 21.7164 MVR 1 MVR = 0.046 JOD

Mar 2024

DateJOD-MVRMVR-JOD
01 Mar 2024 1 JOD = 21.724 MVR 1 MVR = 0.046 JOD
02 Mar 2024 1 JOD = 21.7248 MVR 1 MVR = 0.046 JOD
03 Mar 2024 1 JOD = 21.7248 MVR 1 MVR = 0.046 JOD
04 Mar 2024 1 JOD = 21.681 MVR 1 MVR = 0.0461 JOD
05 Mar 2024 1 JOD = 21.7254 MVR 1 MVR = 0.046 JOD
06 Mar 2024 1 JOD = 21.7209 MVR 1 MVR = 0.046 JOD
07 Mar 2024 1 JOD = 21.7802 MVR 1 MVR = 0.0459 JOD
08 Mar 2024 1 JOD = 21.7406 MVR 1 MVR = 0.046 JOD
09 Mar 2024 1 JOD = 21.729 MVR 1 MVR = 0.046 JOD
10 Mar 2024 1 JOD = 21.729 MVR 1 MVR = 0.046 JOD
11 Mar 2024 1 JOD = 21.7211 MVR 1 MVR = 0.046 JOD
12 Mar 2024 1 JOD = 21.7268 MVR 1 MVR = 0.046 JOD
13 Mar 2024 1 JOD = 21.7591 MVR 1 MVR = 0.046 JOD
14 Mar 2024 1 JOD = 21.9033 MVR 1 MVR = 0.0457 JOD
15 Mar 2024 1 JOD = 21.723 MVR 1 MVR = 0.046 JOD
16 Mar 2024 1 JOD = 21.7383 MVR 1 MVR = 0.046 JOD
17 Mar 2024 1 JOD = 21.7383 MVR 1 MVR = 0.046 JOD
18 Mar 2024 1 JOD = 21.7385 MVR 1 MVR = 0.046 JOD
19 Mar 2024 1 JOD = 21.7309 MVR 1 MVR = 0.046 JOD
20 Mar 2024 1 JOD = 21.9214 MVR 1 MVR = 0.0456 JOD
21 Mar 2024 1 JOD = 21.8156 MVR 1 MVR = 0.0458 JOD
22 Mar 2024 1 JOD = 21.8156 MVR 1 MVR = 0.0458 JOD
23 Mar 2024 1 JOD = 21.7947 MVR 1 MVR = 0.0459 JOD
24 Mar 2024 1 JOD = 21.7947 MVR 1 MVR = 0.0459 JOD
25 Mar 2024 1 JOD = 21.794 MVR 1 MVR = 0.0459 JOD
26 Mar 2024 1 JOD = 21.7663 MVR 1 MVR = 0.0459 JOD
27 Mar 2024 1 JOD = 21.7933 MVR 1 MVR = 0.0459 JOD
28 Mar 2024 1 JOD = 21.8081 MVR 1 MVR = 0.0459 JOD
29 Mar 2024 1 JOD = 21.808 MVR 1 MVR = 0.0459 JOD
30 Mar 2024 1 JOD = 21.7947 MVR 1 MVR = 0.0459 JOD
31 Mar 2024 1 JOD = 21.7947 MVR 1 MVR = 0.0459 JOD

Apr 2024

DateJOD-MVRMVR-JOD
01 Apr 2024 1 JOD = 21.7939 MVR 1 MVR = 0.0459 JOD
02 Apr 2024 1 JOD = 21.7945 MVR 1 MVR = 0.0459 JOD
03 Apr 2024 1 JOD = 21.8079 MVR 1 MVR = 0.0459 JOD
04 Apr 2024 1 JOD = 21.7946 MVR 1 MVR = 0.0459 JOD
05 Apr 2024 1 JOD = 21.7943 MVR 1 MVR = 0.0459 JOD
06 Apr 2024 1 JOD = 21.8088 MVR 1 MVR = 0.0459 JOD
07 Apr 2024 1 JOD = 21.8088 MVR 1 MVR = 0.0459 JOD
08 Apr 2024 1 JOD = 21.8119 MVR 1 MVR = 0.0458 JOD
09 Apr 2024 1 JOD = 21.8007 MVR 1 MVR = 0.0459 JOD
10 Apr 2024 1 JOD = 21.7947 MVR 1 MVR = 0.0459 JOD
11 Apr 2024 1 JOD = 21.8007 MVR 1 MVR = 0.0459 JOD
12 Apr 2024 1 JOD = 21.7978 MVR 1 MVR = 0.0459 JOD
13 Apr 2024 1 JOD = 21.7903 MVR 1 MVR = 0.0459 JOD
14 Apr 2024 1 JOD = 21.7903 MVR 1 MVR = 0.0459 JOD
15 Apr 2024 1 JOD = 21.7873 MVR 1 MVR = 0.0459 JOD
16 Apr 2024 1 JOD = 21.7934 MVR 1 MVR = 0.0459 JOD
17 Apr 2024 1 JOD = 21.8064 MVR 1 MVR = 0.0459 JOD
18 Apr 2024 1 JOD = 21.7977 MVR 1 MVR = 0.0459 JOD
19 Apr 2024 1 JOD = 21.8106 MVR 1 MVR = 0.0458 JOD
20 Apr 2024 1 JOD = 21.8009 MVR 1 MVR = 0.0459 JOD
21 Apr 2024 1 JOD = 21.8009 MVR 1 MVR = 0.0459 JOD
22 Apr 2024 1 JOD = 21.797 MVR 1 MVR = 0.0459 JOD
23 Apr 2024 1 JOD = 21.8119 MVR 1 MVR = 0.0458 JOD
24 Apr 2024 1 JOD = 21.8116 MVR 1 MVR = 0.0458 JOD
25 Apr 2024 1 JOD = 21.8003 MVR 1 MVR = 0.0459 JOD
26 Apr 2024 1 JOD = 21.8145 MVR 1 MVR = 0.0458 JOD
27 Apr 2024 1 JOD = 21.815 MVR 1 MVR = 0.0458 JOD
28 Apr 2024 1 JOD = 21.815 MVR 1 MVR = 0.0458 JOD
29 Apr 2024 1 JOD = 21.8179 MVR 1 MVR = 0.0458 JOD
30 Apr 2024 1 JOD = 21.8003 MVR 1 MVR = 0.0459 JOD

May 2024

DateJOD-MVRMVR-JOD
01 May 2024 1 JOD = 21.8145 MVR 1 MVR = 0.0458 JOD
02 May 2024 1 JOD = 21.1518 MVR 1 MVR = 0.0473 JOD
03 May 2024 1 JOD = 20.9438 MVR 1 MVR = 0.0477 JOD
04 May 2024 1 JOD = 21.5187 MVR 1 MVR = 0.0465 JOD
05 May 2024 1 JOD = 21.5187 MVR 1 MVR = 0.0465 JOD
06 May 2024 1 JOD = 21.5154 MVR 1 MVR = 0.0465 JOD
07 May 2024 1 JOD = 21.7982 MVR 1 MVR = 0.0459 JOD
08 May 2024 1 JOD = 21.8142 MVR 1 MVR = 0.0458 JOD
09 May 2024 1 JOD = 21.7977 MVR 1 MVR = 0.0459 JOD
10 May 2024 1 JOD = 21.7969 MVR 1 MVR = 0.0459 JOD
11 May 2024 1 JOD = 21.7978 MVR 1 MVR = 0.0459 JOD
12 May 2024 1 JOD = 21.7978 MVR 1 MVR = 0.0459 JOD
13 May 2024 1 JOD = 21.7973 MVR 1 MVR = 0.0459 JOD
14 May 2024 1 JOD = 21.7946 MVR 1 MVR = 0.0459 JOD
15 May 2024 1 JOD = 21.8079 MVR 1 MVR = 0.0459 JOD
16 May 2024 1 JOD = 21.7976 MVR 1 MVR = 0.0459 JOD
17 May 2024 1 JOD = 21.8084 MVR 1 MVR = 0.0459 JOD
18 May 2024 1 JOD = 21.8089 MVR 1 MVR = 0.0459 JOD
19 May 2024 1 JOD = 21.8089 MVR 1 MVR = 0.0459 JOD
20 May 2024 1 JOD = 21.8086 MVR 1 MVR = 0.0459 JOD
21 May 2024 1 JOD = 21.794 MVR 1 MVR = 0.0459 JOD
22 May 2024 1 JOD = 21.8086 MVR 1 MVR = 0.0459 JOD
23 May 2024 1 JOD = 21.7947 MVR 1 MVR = 0.0459 JOD
24 May 2024 1 JOD = 21.8087 MVR 1 MVR = 0.0459 JOD
25 May 2024 1 JOD = 21.8088 MVR 1 MVR = 0.0459 JOD
26 May 2024 1 JOD = 21.8088 MVR 1 MVR = 0.0459 JOD
27 May 2024 1 JOD = 21.8089 MVR 1 MVR = 0.0459 JOD
28 May 2024 1 JOD = 21.8093 MVR 1 MVR = 0.0459 JOD
29 May 2024 1 JOD = 21.8086 MVR 1 MVR = 0.0459 JOD
30 May 2024 1 JOD = 21.8083 MVR 1 MVR = 0.0459 JOD
31 May 2024 1 JOD = 21.7949 MVR 1 MVR = 0.0459 JOD

Jun 2024

DateJOD-MVRMVR-JOD
01 Jun 2024 1 JOD = 21.729 MVR 1 MVR = 0.046 JOD
02 Jun 2024 1 JOD = 21.729 MVR 1 MVR = 0.046 JOD
03 Jun 2024 1 JOD = 21.7252 MVR 1 MVR = 0.046 JOD
04 Jun 2024 1 JOD = 21.722 MVR 1 MVR = 0.046 JOD
05 Jun 2024 1 JOD = 21.7469 MVR 1 MVR = 0.046 JOD
06 Jun 2024 1 JOD = 21.748 MVR 1 MVR = 0.046 JOD
07 Jun 2024 1 JOD = 21.7331 MVR 1 MVR = 0.046 JOD
08 Jun 2024 1 JOD = 21.732 MVR 1 MVR = 0.046 JOD
09 Jun 2024 1 JOD = 21.732 MVR 1 MVR = 0.046 JOD
10 Jun 2024 1 JOD = 21.7276 MVR 1 MVR = 0.046 JOD
11 Jun 2024 1 JOD = 21.7245 MVR 1 MVR = 0.046 JOD
12 Jun 2024 1 JOD = 21.7226 MVR 1 MVR = 0.046 JOD
13 Jun 2024 1 JOD = 21.7415 MVR 1 MVR = 0.046 JOD
14 Jun 2024 1 JOD = 21.794 MVR 1 MVR = 0.0459 JOD
15 Jun 2024 1 JOD = 21.7383 MVR 1 MVR = 0.046 JOD
16 Jun 2024 1 JOD = 21.7383 MVR 1 MVR = 0.046 JOD
17 Jun 2024 1 JOD = 21.7376 MVR 1 MVR = 0.046 JOD
18 Jun 2024 1 JOD = 21.7208 MVR 1 MVR = 0.046 JOD
19 Jun 2024 1 JOD = 21.7229 MVR 1 MVR = 0.046 JOD
20 Jun 2024 1 JOD = 21.7268 MVR 1 MVR = 0.046 JOD
21 Jun 2024 1 JOD = 21.7087 MVR 1 MVR = 0.0461 JOD
22 Jun 2024 1 JOD = 21.7351 MVR 1 MVR = 0.046 JOD
23 Jun 2024 1 JOD = 21.7351 MVR 1 MVR = 0.046 JOD
24 Jun 2024 1 JOD = 21.7457 MVR 1 MVR = 0.046 JOD
25 Jun 2024 1 JOD = 21.761 MVR 1 MVR = 0.046 JOD
26 Jun 2024 1 JOD = 21.7401 MVR 1 MVR = 0.046 JOD
27 Jun 2024 1 JOD = 21.7371 MVR 1 MVR = 0.046 JOD
28 Jun 2024 1 JOD = 21.7401 MVR 1 MVR = 0.046 JOD
29 Jun 2024 1 JOD = 21.7369 MVR 1 MVR = 0.046 JOD
30 Jun 2024 1 JOD = 21.7369 MVR 1 MVR = 0.046 JOD

Jul 2024

DateJOD-MVRMVR-JOD
01 Jul 2024 1 JOD = 21.734 MVR 1 MVR = 0.046 JOD
02 Jul 2024 1 JOD = 21.7231 MVR 1 MVR = 0.046 JOD
03 Jul 2024 1 JOD = 21.7107 MVR 1 MVR = 0.0461 JOD
04 Jul 2024 1 JOD = 21.7468 MVR 1 MVR = 0.046 JOD
05 Jul 2024 1 JOD = 21.7444 MVR 1 MVR = 0.046 JOD
06 Jul 2024 1 JOD = 21.8119 MVR 1 MVR = 0.0458 JOD
07 Jul 2024 1 JOD = 21.8119 MVR 1 MVR = 0.0458 JOD
08 Jul 2024 1 JOD = 21.811 MVR 1 MVR = 0.0458 JOD
09 Jul 2024 1 JOD = 21.8144 MVR 1 MVR = 0.0458 JOD
10 Jul 2024 1 JOD = 21.8151 MVR 1 MVR = 0.0458 JOD
11 Jul 2024 1 JOD = 21.8031 MVR 1 MVR = 0.0459 JOD
12 Jul 2024 1 JOD = 21.8004 MVR 1 MVR = 0.0459 JOD
13 Jul 2024 1 JOD = 21.8009 MVR 1 MVR = 0.0459 JOD
14 Jul 2024 1 JOD = 21.8009 MVR 1 MVR = 0.0459 JOD
15 Jul 2024 1 JOD = 21.7999 MVR 1 MVR = 0.0459 JOD
16 Jul 2024 1 JOD = 21.729 MVR 1 MVR = 0.046 JOD
17 Jul 2024 1 JOD = 21.7305 MVR 1 MVR = 0.046 JOD
18 Jul 2024 1 JOD = 21.6065 MVR 1 MVR = 0.0463 JOD
19 Jul 2024 1 JOD = 21.6061 MVR 1 MVR = 0.0463 JOD
20 Jul 2024 1 JOD = 21.6598 MVR 1 MVR = 0.0462 JOD
21 Jul 2024 1 JOD = 21.6598 MVR 1 MVR = 0.0462 JOD
22 Jul 2024 1 JOD = 21.6621 MVR 1 MVR = 0.0462 JOD
23 Jul 2024 1 JOD = 21.6596 MVR 1 MVR = 0.0462 JOD
24 Jul 2024 1 JOD = 21.6733 MVR 1 MVR = 0.0461 JOD
25 Jul 2024 1 JOD = 21.6559 MVR 1 MVR = 0.0462 JOD
26 Jul 2024 1 JOD = 21.6567 MVR 1 MVR = 0.0462 JOD
27 Jul 2024 1 JOD = 21.6598 MVR 1 MVR = 0.0462 JOD
28 Jul 2024 1 JOD = 21.6598 MVR 1 MVR = 0.0462 JOD
29 Jul 2024 1 JOD = 21.6626 MVR 1 MVR = 0.0462 JOD
30 Jul 2024 1 JOD = 21.6836 MVR 1 MVR = 0.0461 JOD
31 Jul 2024 1 JOD = 21.659 MVR 1 MVR = 0.0462 JOD

Aug 2024

DateJOD-MVRMVR-JOD
01 Aug 2024 1 JOD = 21.6761 MVR 1 MVR = 0.0461 JOD
02 Aug 2024 1 JOD = 21.6629 MVR 1 MVR = 0.0462 JOD
03 Aug 2024 1 JOD = 21.6739 MVR 1 MVR = 0.0461 JOD
04 Aug 2024 1 JOD = 21.6739 MVR 1 MVR = 0.0461 JOD
05 Aug 2024 1 JOD = 21.67 MVR 1 MVR = 0.0461 JOD
06 Aug 2024 1 JOD = 21.6568 MVR 1 MVR = 0.0462 JOD
07 Aug 2024 1 JOD = 21.7436 MVR 1 MVR = 0.046 JOD
08 Aug 2024 1 JOD = 21.7411 MVR 1 MVR = 0.046 JOD
09 Aug 2024 1 JOD = 21.7145 MVR 1 MVR = 0.0461 JOD
10 Aug 2024 1 JOD = 21.7414 MVR 1 MVR = 0.046 JOD
11 Aug 2024 1 JOD = 21.7414 MVR 1 MVR = 0.046 JOD
12 Aug 2024 1 JOD = 21.7408 MVR 1 MVR = 0.046 JOD
13 Aug 2024 1 JOD = 21.7293 MVR 1 MVR = 0.046 JOD
14 Aug 2024 1 JOD = 21.7438 MVR 1 MVR = 0.046 JOD
15 Aug 2024 1 JOD = 21.7283 MVR 1 MVR = 0.046 JOD
16 Aug 2024 1 JOD = 21.7357 MVR 1 MVR = 0.046 JOD
17 Aug 2024 1 JOD = 21.7444 MVR 1 MVR = 0.046 JOD
18 Aug 2024 1 JOD = 21.7444 MVR 1 MVR = 0.046 JOD
19 Aug 2024 1 JOD = 21.7436 MVR 1 MVR = 0.046 JOD
20 Aug 2024 1 JOD = 21.735 MVR 1 MVR = 0.046 JOD
21 Aug 2024 1 JOD = 21.7445 MVR 1 MVR = 0.046 JOD
22 Aug 2024 1 JOD = 21.7162 MVR 1 MVR = 0.046 JOD
23 Aug 2024 1 JOD = 21.6876 MVR 1 MVR = 0.0461 JOD
24 Aug 2024 1 JOD = 21.6598 MVR 1 MVR = 0.0462 JOD
25 Aug 2024 1 JOD = 21.6598 MVR 1 MVR = 0.0462 JOD
26 Aug 2024 1 JOD = 21.6588 MVR 1 MVR = 0.0462 JOD
27 Aug 2024 1 JOD = 21.6737 MVR 1 MVR = 0.0461 JOD
28 Aug 2024 1 JOD = 21.6592 MVR 1 MVR = 0.0462 JOD
29 Aug 2024 1 JOD = 21.677 MVR 1 MVR = 0.0461 JOD
30 Aug 2024 1 JOD = 21.6591 MVR 1 MVR = 0.0462 JOD
31 Aug 2024 1 JOD = 21.6739 MVR 1 MVR = 0.0461 JOD

Sep 2024

DateJOD-MVRMVR-JOD
01 Sep 2024 1 JOD = 21.6739 MVR 1 MVR = 0.0461 JOD
02 Sep 2024 1 JOD = 21.6763 MVR 1 MVR = 0.0461 JOD
03 Sep 2024 1 JOD = 21.6732 MVR 1 MVR = 0.0461 JOD
04 Sep 2024 1 JOD = 21.659 MVR 1 MVR = 0.0462 JOD
05 Sep 2024 1 JOD = 21.673 MVR 1 MVR = 0.0461 JOD
06 Sep 2024 1 JOD = 21.659 MVR 1 MVR = 0.0462 JOD
07 Sep 2024 1 JOD = 21.6598 MVR 1 MVR = 0.0462 JOD
08 Sep 2024 1 JOD = 21.6598 MVR 1 MVR = 0.0462 JOD
09 Sep 2024 1 JOD = 21.6623 MVR 1 MVR = 0.0462 JOD
10 Sep 2024 1 JOD = 21.6736 MVR 1 MVR = 0.0461 JOD
11 Sep 2024 1 JOD = 21.6653 MVR 1 MVR = 0.0462 JOD
12 Sep 2024 1 JOD = 21.6735 MVR 1 MVR = 0.0461 JOD
13 Sep 2024 1 JOD = 21.6598 MVR 1 MVR = 0.0462 JOD
14 Sep 2024 1 JOD = 21.6598 MVR 1 MVR = 0.0462 JOD
15 Sep 2024 1 JOD = 21.6598 MVR 1 MVR = 0.0462 JOD
16 Sep 2024 1 JOD = 21.6628 MVR 1 MVR = 0.0462 JOD
17 Sep 2024 1 JOD = 21.6732 MVR 1 MVR = 0.0461 JOD
18 Sep 2024 1 JOD = 21.6626 MVR 1 MVR = 0.0462 JOD
19 Sep 2024 1 JOD = 21.66 MVR 1 MVR = 0.0462 JOD
20 Sep 2024 1 JOD = 21.6732 MVR 1 MVR = 0.0461 JOD
21 Sep 2024 1 JOD = 21.68 MVR 1 MVR = 0.0461 JOD
22 Sep 2024 1 JOD = 21.68 MVR 1 MVR = 0.0461 JOD
23 Sep 2024 1 JOD = 21.6738 MVR 1 MVR = 0.0461 JOD
24 Sep 2024 1 JOD = 21.6733 MVR 1 MVR = 0.0461 JOD
25 Sep 2024 1 JOD = 21.6763 MVR 1 MVR = 0.0461 JOD
26 Sep 2024 1 JOD = 21.6596 MVR 1 MVR = 0.0462 JOD
27 Sep 2024 1 JOD = 21.659 MVR 1 MVR = 0.0462 JOD
28 Sep 2024 1 JOD = 21.6739 MVR 1 MVR = 0.0461 JOD
29 Sep 2024 1 JOD = 21.6739 MVR 1 MVR = 0.0461 JOD
30 Sep 2024 1 JOD = 21.6761 MVR 1 MVR = 0.0461 JOD

Oct 2024

DateJOD-MVRMVR-JOD
01 Oct 2024 1 JOD = 21.6592 MVR 1 MVR = 0.0462 JOD
02 Oct 2024 1 JOD = 21.6768 MVR 1 MVR = 0.0461 JOD
03 Oct 2024 1 JOD = 21.6629 MVR 1 MVR = 0.0462 JOD
04 Oct 2024 1 JOD = 21.6768 MVR 1 MVR = 0.0461 JOD
05 Oct 2024 1 JOD = 21.6659 MVR 1 MVR = 0.0462 JOD
06 Oct 2024 1 JOD = 21.6659 MVR 1 MVR = 0.0462 JOD
07 Oct 2024 1 JOD = 21.6597 MVR 1 MVR = 0.0462 JOD
08 Oct 2024 1 JOD = 21.6592 MVR 1 MVR = 0.0462 JOD
09 Oct 2024 1 JOD = 21.6665 MVR 1 MVR = 0.0462 JOD
10 Oct 2024 1 JOD = 21.6664 MVR 1 MVR = 0.0462 JOD
11 Oct 2024 1 JOD = 21.6771 MVR 1 MVR = 0.0461 JOD
12 Oct 2024 1 JOD = 21.6659 MVR 1 MVR = 0.0462 JOD
13 Oct 2024 1 JOD = 21.6659 MVR 1 MVR = 0.0462 JOD
14 Oct 2024 1 JOD = 21.6591 MVR 1 MVR = 0.0462 JOD
15 Oct 2024 1 JOD = 21.656 MVR 1 MVR = 0.0462 JOD
16 Oct 2024 1 JOD = 21.6735 MVR 1 MVR = 0.0461 JOD
17 Oct 2024 1 JOD = 21.6568 MVR 1 MVR = 0.0462 JOD
18 Oct 2024 1 JOD = 21.6673 MVR 1 MVR = 0.0462 JOD
19 Oct 2024 1 JOD = 21.6567 MVR 1 MVR = 0.0462 JOD
20 Oct 2024 1 JOD = 21.6567 MVR 1 MVR = 0.0462 JOD
21 Oct 2024 1 JOD = 21.6509 MVR 1 MVR = 0.0462 JOD
22 Oct 2024 1 JOD = 21.6642 MVR 1 MVR = 0.0462 JOD
23 Oct 2024 1 JOD = 21.6504 MVR 1 MVR = 0.0462 JOD
24 Oct 2024 1 JOD = 21.6533 MVR 1 MVR = 0.0462 JOD
25 Oct 2024 1 JOD = 21.6674 MVR 1 MVR = 0.0462 JOD
26 Oct 2024 1 JOD = 21.6678 MVR 1 MVR = 0.0462 JOD
27 Oct 2024 1 JOD = 21.6678 MVR 1 MVR = 0.0462 JOD
28 Oct 2024 1 JOD = 21.6679 MVR 1 MVR = 0.0462 JOD
29 Oct 2024 1 JOD = 21.6529 MVR 1 MVR = 0.0462 JOD
30 Oct 2024 1 JOD = 21.6554 MVR 1 MVR = 0.0462 JOD
31 Oct 2024 1 JOD = 21.6444 MVR 1 MVR = 0.0462 JOD

Nov 2024

DateJOD-MVRMVR-JOD
01 Nov 2024 1 JOD = 21.6473 MVR 1 MVR = 0.0462 JOD
02 Nov 2024 1 JOD = 21.7322 MVR 1 MVR = 0.046 JOD
03 Nov 2024 1 JOD = 21.7322 MVR 1 MVR = 0.046 JOD
04 Nov 2024 1 JOD = 21.7285 MVR 1 MVR = 0.046 JOD
05 Nov 2024 1 JOD = 21.706 MVR 1 MVR = 0.0461 JOD
06 Nov 2024 1 JOD = 21.7261 MVR 1 MVR = 0.046 JOD
07 Nov 2024 1 JOD = 21.726 MVR 1 MVR = 0.046 JOD
08 Nov 2024 1 JOD = 21.7319 MVR 1 MVR = 0.046 JOD
09 Nov 2024 1 JOD = 21.7886 MVR 1 MVR = 0.0459 JOD
10 Nov 2024 1 JOD = 21.7886 MVR 1 MVR = 0.0459 JOD
11 Nov 2024 1 JOD = 21.7885 MVR 1 MVR = 0.0459 JOD
12 Nov 2024 1 JOD = 21.7881 MVR 1 MVR = 0.0459 JOD
13 Nov 2024 1 JOD = 21.799 MVR 1 MVR = 0.0459 JOD
14 Nov 2024 1 JOD = 21.7855 MVR 1 MVR = 0.0459 JOD
15 Nov 2024 1 JOD = 21.8019 MVR 1 MVR = 0.0459 JOD

JOD-MVR and MVR-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Maldives, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats