> JOD-MOP and MOP-JOD exchange rates - 2024

JOD-MOP and MOP-JOD exchange rates - 2024

JOD-MOP and MOP-JOD exchange rates

Check below the exchange rates for JOD-MOP and MOP-JOD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JOD = 11.3353 MOP

1 MOP = 0.0882 JOD

1Y 2Y 3Y

JOD to MOPMOP to JOD

Jan 2024

Date	JOD-MOP	MOP-JOD
01 Jan 2024	1 JOD = 11.3715 MOP	1 MOP = 0.0879 JOD
02 Jan 2024	1 JOD = 11.3456 MOP	1 MOP = 0.0881 JOD
03 Jan 2024	1 JOD = 11.3248 MOP	1 MOP = 0.0883 JOD
04 Jan 2024	1 JOD = 11.3335 MOP	1 MOP = 0.0882 JOD
05 Jan 2024	1 JOD = 11.3407 MOP	1 MOP = 0.0882 JOD
06 Jan 2024	1 JOD = 11.296 MOP	1 MOP = 0.0885 JOD
07 Jan 2024	1 JOD = 11.296 MOP	1 MOP = 0.0885 JOD
08 Jan 2024	1 JOD = 11.3299 MOP	1 MOP = 0.0883 JOD
09 Jan 2024	1 JOD = 11.3429 MOP	1 MOP = 0.0882 JOD
10 Jan 2024	1 JOD = 11.3549 MOP	1 MOP = 0.0881 JOD
11 Jan 2024	1 JOD = 11.3532 MOP	1 MOP = 0.0881 JOD
12 Jan 2024	1 JOD = 11.3623 MOP	1 MOP = 0.088 JOD
13 Jan 2024	1 JOD = 11.3401 MOP	1 MOP = 0.0882 JOD
14 Jan 2024	1 JOD = 11.3401 MOP	1 MOP = 0.0882 JOD
15 Jan 2024	1 JOD = 11.343 MOP	1 MOP = 0.0882 JOD
16 Jan 2024	1 JOD = 11.3633 MOP	1 MOP = 0.088 JOD
17 Jan 2024	1 JOD = 11.3605 MOP	1 MOP = 0.088 JOD
18 Jan 2024	1 JOD = 11.3569 MOP	1 MOP = 0.0881 JOD
19 Jan 2024	1 JOD = 11.361 MOP	1 MOP = 0.088 JOD
20 Jan 2024	1 JOD = 11.325 MOP	1 MOP = 0.0883 JOD
21 Jan 2024	1 JOD = 11.325 MOP	1 MOP = 0.0883 JOD
22 Jan 2024	1 JOD = 11.3488 MOP	1 MOP = 0.0881 JOD
23 Jan 2024	1 JOD = 11.3506 MOP	1 MOP = 0.0881 JOD
24 Jan 2024	1 JOD = 11.3516 MOP	1 MOP = 0.0881 JOD
25 Jan 2024	1 JOD = 11.3542 MOP	1 MOP = 0.0881 JOD
26 Jan 2024	1 JOD = 11.3478 MOP	1 MOP = 0.0881 JOD
27 Jan 2024	1 JOD = 11.3566 MOP	1 MOP = 0.0881 JOD
28 Jan 2024	1 JOD = 11.3566 MOP	1 MOP = 0.0881 JOD
29 Jan 2024	1 JOD = 11.3381 MOP	1 MOP = 0.0882 JOD
30 Jan 2024	1 JOD = 11.3475 MOP	1 MOP = 0.0881 JOD
31 Jan 2024	1 JOD = 11.3543 MOP	1 MOP = 0.0881 JOD

Feb 2024

Date	JOD-MOP	MOP-JOD
01 Feb 2024	1 JOD = 11.3543 MOP	1 MOP = 0.0881 JOD
02 Feb 2024	1 JOD = 11.3583 MOP	1 MOP = 0.088 JOD
03 Feb 2024	1 JOD = 11.3582 MOP	1 MOP = 0.088 JOD
04 Feb 2024	1 JOD = 11.3582 MOP	1 MOP = 0.088 JOD
05 Feb 2024	1 JOD = 11.3632 MOP	1 MOP = 0.088 JOD
06 Feb 2024	1 JOD = 11.3697 MOP	1 MOP = 0.088 JOD
07 Feb 2024	1 JOD = 11.3619 MOP	1 MOP = 0.088 JOD
08 Feb 2024	1 JOD = 11.3681 MOP	1 MOP = 0.088 JOD
09 Feb 2024	1 JOD = 11.357 MOP	1 MOP = 0.0881 JOD
10 Feb 2024	1 JOD = 11.3475 MOP	1 MOP = 0.0881 JOD
11 Feb 2024	1 JOD = 11.3475 MOP	1 MOP = 0.0881 JOD
12 Feb 2024	1 JOD = 11.3583 MOP	1 MOP = 0.088 JOD
13 Feb 2024	1 JOD = 11.3562 MOP	1 MOP = 0.0881 JOD
14 Feb 2024	1 JOD = 11.3569 MOP	1 MOP = 0.0881 JOD
15 Feb 2024	1 JOD = 11.3539 MOP	1 MOP = 0.0881 JOD
16 Feb 2024	1 JOD = 11.3669 MOP	1 MOP = 0.088 JOD
17 Feb 2024	1 JOD = 11.3668 MOP	1 MOP = 0.088 JOD
18 Feb 2024	1 JOD = 11.3626 MOP	1 MOP = 0.088 JOD
19 Feb 2024	1 JOD = 11.3592 MOP	1 MOP = 0.088 JOD
20 Feb 2024	1 JOD = 11.3604 MOP	1 MOP = 0.088 JOD
21 Feb 2024	1 JOD = 11.3633 MOP	1 MOP = 0.088 JOD
22 Feb 2024	1 JOD = 11.3665 MOP	1 MOP = 0.088 JOD
23 Feb 2024	1 JOD = 11.368 MOP	1 MOP = 0.088 JOD
24 Feb 2024	1 JOD = 11.3551 MOP	1 MOP = 0.0881 JOD
25 Feb 2024	1 JOD = 11.3551 MOP	1 MOP = 0.0881 JOD
26 Feb 2024	1 JOD = 11.3601 MOP	1 MOP = 0.088 JOD
27 Feb 2024	1 JOD = 11.3641 MOP	1 MOP = 0.088 JOD
28 Feb 2024	1 JOD = 11.3679 MOP	1 MOP = 0.088 JOD
29 Feb 2024	1 JOD = 11.375 MOP	1 MOP = 0.0879 JOD

Mar 2024

Date	JOD-MOP	MOP-JOD
01 Mar 2024	1 JOD = 11.368 MOP	1 MOP = 0.088 JOD
02 Mar 2024	1 JOD = 11.3347 MOP	1 MOP = 0.0882 JOD
03 Mar 2024	1 JOD = 11.3347 MOP	1 MOP = 0.0882 JOD
04 Mar 2024	1 JOD = 11.3694 MOP	1 MOP = 0.088 JOD
05 Mar 2024	1 JOD = 11.3681 MOP	1 MOP = 0.088 JOD
06 Mar 2024	1 JOD = 11.3665 MOP	1 MOP = 0.088 JOD
07 Mar 2024	1 JOD = 11.3631 MOP	1 MOP = 0.088 JOD
08 Mar 2024	1 JOD = 11.3671 MOP	1 MOP = 0.088 JOD
09 Mar 2024	1 JOD = 11.352 MOP	1 MOP = 0.0881 JOD
10 Mar 2024	1 JOD = 11.352 MOP	1 MOP = 0.0881 JOD
11 Mar 2024	1 JOD = 11.3649 MOP	1 MOP = 0.088 JOD
12 Mar 2024	1 JOD = 11.3642 MOP	1 MOP = 0.088 JOD
13 Mar 2024	1 JOD = 11.3665 MOP	1 MOP = 0.088 JOD
14 Mar 2024	1 JOD = 11.37 MOP	1 MOP = 0.088 JOD
15 Mar 2024	1 JOD = 11.3657 MOP	1 MOP = 0.088 JOD
16 Mar 2024	1 JOD = 11.3684 MOP	1 MOP = 0.088 JOD
17 Mar 2024	1 JOD = 11.3684 MOP	1 MOP = 0.088 JOD
18 Mar 2024	1 JOD = 11.3619 MOP	1 MOP = 0.088 JOD
19 Mar 2024	1 JOD = 11.3675 MOP	1 MOP = 0.088 JOD
20 Mar 2024	1 JOD = 11.3688 MOP	1 MOP = 0.088 JOD
21 Mar 2024	1 JOD = 11.3632 MOP	1 MOP = 0.088 JOD
22 Mar 2024	1 JOD = 11.3573 MOP	1 MOP = 0.088 JOD
23 Mar 2024	1 JOD = 11.3123 MOP	1 MOP = 0.0884 JOD
24 Mar 2024	1 JOD = 11.3123 MOP	1 MOP = 0.0884 JOD
25 Mar 2024	1 JOD = 11.3635 MOP	1 MOP = 0.088 JOD
26 Mar 2024	1 JOD = 11.3694 MOP	1 MOP = 0.088 JOD
27 Mar 2024	1 JOD = 11.3696 MOP	1 MOP = 0.088 JOD
28 Mar 2024	1 JOD = 11.3658 MOP	1 MOP = 0.088 JOD
29 Mar 2024	1 JOD = 11.3694 MOP	1 MOP = 0.088 JOD
30 Mar 2024	1 JOD = 11.3557 MOP	1 MOP = 0.0881 JOD
31 Mar 2024	1 JOD = 11.3557 MOP	1 MOP = 0.0881 JOD

Apr 2024

Date	JOD-MOP	MOP-JOD
01 Apr 2024	1 JOD = 11.366 MOP	1 MOP = 0.088 JOD
02 Apr 2024	1 JOD = 11.3743 MOP	1 MOP = 0.0879 JOD
03 Apr 2024	1 JOD = 11.37 MOP	1 MOP = 0.088 JOD
04 Apr 2024	1 JOD = 11.3715 MOP	1 MOP = 0.0879 JOD
05 Apr 2024	1 JOD = 11.3748 MOP	1 MOP = 0.0879 JOD
06 Apr 2024	1 JOD = 11.3593 MOP	1 MOP = 0.088 JOD
07 Apr 2024	1 JOD = 11.3593 MOP	1 MOP = 0.088 JOD
08 Apr 2024	1 JOD = 11.3874 MOP	1 MOP = 0.0878 JOD
09 Apr 2024	1 JOD = 11.3814 MOP	1 MOP = 0.0879 JOD
10 Apr 2024	1 JOD = 11.3895 MOP	1 MOP = 0.0878 JOD
11 Apr 2024	1 JOD = 11.3879 MOP	1 MOP = 0.0878 JOD
12 Apr 2024	1 JOD = 11.3831 MOP	1 MOP = 0.0878 JOD
13 Apr 2024	1 JOD = 11.383 MOP	1 MOP = 0.0879 JOD
14 Apr 2024	1 JOD = 11.3612 MOP	1 MOP = 0.088 JOD
15 Apr 2024	1 JOD = 11.3697 MOP	1 MOP = 0.088 JOD
16 Apr 2024	1 JOD = 11.3773 MOP	1 MOP = 0.0879 JOD
17 Apr 2024	1 JOD = 11.3755 MOP	1 MOP = 0.0879 JOD
18 Apr 2024	1 JOD = 11.3797 MOP	1 MOP = 0.0879 JOD
19 Apr 2024	1 JOD = 11.3833 MOP	1 MOP = 0.0878 JOD
20 Apr 2024	1 JOD = 11.3592 MOP	1 MOP = 0.088 JOD
21 Apr 2024	1 JOD = 11.3592 MOP	1 MOP = 0.088 JOD
22 Apr 2024	1 JOD = 11.3966 MOP	1 MOP = 0.0877 JOD
23 Apr 2024	1 JOD = 11.3741 MOP	1 MOP = 0.0879 JOD
24 Apr 2024	1 JOD = 11.3851 MOP	1 MOP = 0.0878 JOD
25 Apr 2024	1 JOD = 11.3696 MOP	1 MOP = 0.088 JOD
26 Apr 2024	1 JOD = 11.3719 MOP	1 MOP = 0.0879 JOD
27 Apr 2024	1 JOD = 11.4061 MOP	1 MOP = 0.0877 JOD
28 Apr 2024	1 JOD = 11.4061 MOP	1 MOP = 0.0877 JOD
29 Apr 2024	1 JOD = 11.3751 MOP	1 MOP = 0.0879 JOD
30 Apr 2024	1 JOD = 11.3722 MOP	1 MOP = 0.0879 JOD

May 2024

Date	JOD-MOP	MOP-JOD
01 May 2024	1 JOD = 11.3699 MOP	1 MOP = 0.088 JOD
02 May 2024	1 JOD = 11.3657 MOP	1 MOP = 0.088 JOD
03 May 2024	1 JOD = 11.3516 MOP	1 MOP = 0.0881 JOD
04 May 2024	1 JOD = 11.3257 MOP	1 MOP = 0.0883 JOD
05 May 2024	1 JOD = 11.3257 MOP	1 MOP = 0.0883 JOD
06 May 2024	1 JOD = 11.3571 MOP	1 MOP = 0.0881 JOD
07 May 2024	1 JOD = 11.3673 MOP	1 MOP = 0.088 JOD
08 May 2024	1 JOD = 11.3647 MOP	1 MOP = 0.088 JOD
09 May 2024	1 JOD = 11.3607 MOP	1 MOP = 0.088 JOD
10 May 2024	1 JOD = 11.3543 MOP	1 MOP = 0.0881 JOD
11 May 2024	1 JOD = 11.3542 MOP	1 MOP = 0.0881 JOD
12 May 2024	1 JOD = 11.3444 MOP	1 MOP = 0.0881 JOD
13 May 2024	1 JOD = 11.3498 MOP	1 MOP = 0.0881 JOD
14 May 2024	1 JOD = 11.3495 MOP	1 MOP = 0.0881 JOD
15 May 2024	1 JOD = 11.344 MOP	1 MOP = 0.0882 JOD
16 May 2024	1 JOD = 11.3423 MOP	1 MOP = 0.0882 JOD
17 May 2024	1 JOD = 11.3358 MOP	1 MOP = 0.0882 JOD
18 May 2024	1 JOD = 11.2774 MOP	1 MOP = 0.0887 JOD
19 May 2024	1 JOD = 11.2774 MOP	1 MOP = 0.0887 JOD
20 May 2024	1 JOD = 11.3409 MOP	1 MOP = 0.0882 JOD
21 May 2024	1 JOD = 11.3407 MOP	1 MOP = 0.0882 JOD
22 May 2024	1 JOD = 11.3485 MOP	1 MOP = 0.0881 JOD
23 May 2024	1 JOD = 11.3446 MOP	1 MOP = 0.0881 JOD
24 May 2024	1 JOD = 11.357 MOP	1 MOP = 0.0881 JOD
25 May 2024	1 JOD = 11.3386 MOP	1 MOP = 0.0882 JOD
26 May 2024	1 JOD = 11.3386 MOP	1 MOP = 0.0882 JOD
27 May 2024	1 JOD = 11.3464 MOP	1 MOP = 0.0881 JOD
28 May 2024	1 JOD = 11.3401 MOP	1 MOP = 0.0882 JOD
29 May 2024	1 JOD = 11.3625 MOP	1 MOP = 0.088 JOD
30 May 2024	1 JOD = 11.3587 MOP	1 MOP = 0.088 JOD
31 May 2024	1 JOD = 11.3561 MOP	1 MOP = 0.0881 JOD

Jun 2024

Date	JOD-MOP	MOP-JOD
01 Jun 2024	1 JOD = 11.3526 MOP	1 MOP = 0.0881 JOD
02 Jun 2024	1 JOD = 11.3526 MOP	1 MOP = 0.0881 JOD
03 Jun 2024	1 JOD = 11.3557 MOP	1 MOP = 0.0881 JOD
04 Jun 2024	1 JOD = 11.3518 MOP	1 MOP = 0.0881 JOD
05 Jun 2024	1 JOD = 11.3583 MOP	1 MOP = 0.088 JOD
06 Jun 2024	1 JOD = 11.3578 MOP	1 MOP = 0.088 JOD
07 Jun 2024	1 JOD = 11.3506 MOP	1 MOP = 0.0881 JOD
08 Jun 2024	1 JOD = 11.4229 MOP	1 MOP = 0.0875 JOD
09 Jun 2024	1 JOD = 11.4229 MOP	1 MOP = 0.0875 JOD
10 Jun 2024	1 JOD = 11.3472 MOP	1 MOP = 0.0881 JOD
11 Jun 2024	1 JOD = 11.3665 MOP	1 MOP = 0.088 JOD
12 Jun 2024	1 JOD = 11.3504 MOP	1 MOP = 0.0881 JOD
13 Jun 2024	1 JOD = 11.3495 MOP	1 MOP = 0.0881 JOD
14 Jun 2024	1 JOD = 11.3469 MOP	1 MOP = 0.0881 JOD
15 Jun 2024	1 JOD = 11.3225 MOP	1 MOP = 0.0883 JOD
16 Jun 2024	1 JOD = 11.3225 MOP	1 MOP = 0.0883 JOD
17 Jun 2024	1 JOD = 11.3444 MOP	1 MOP = 0.0881 JOD
18 Jun 2024	1 JOD = 11.3457 MOP	1 MOP = 0.0881 JOD
19 Jun 2024	1 JOD = 11.3478 MOP	1 MOP = 0.0881 JOD
20 Jun 2024	1 JOD = 11.3416 MOP	1 MOP = 0.0882 JOD
21 Jun 2024	1 JOD = 11.3391 MOP	1 MOP = 0.0882 JOD
22 Jun 2024	1 JOD = 11.317 MOP	1 MOP = 0.0884 JOD
23 Jun 2024	1 JOD = 11.317 MOP	1 MOP = 0.0884 JOD
24 Jun 2024	1 JOD = 11.3476 MOP	1 MOP = 0.0881 JOD
25 Jun 2024	1 JOD = 11.355 MOP	1 MOP = 0.0881 JOD
26 Jun 2024	1 JOD = 11.3525 MOP	1 MOP = 0.0881 JOD
27 Jun 2024	1 JOD = 11.355 MOP	1 MOP = 0.0881 JOD
28 Jun 2024	1 JOD = 11.3524 MOP	1 MOP = 0.0881 JOD
29 Jun 2024	1 JOD = 11.3507 MOP	1 MOP = 0.0881 JOD
30 Jun 2024	1 JOD = 11.3394 MOP	1 MOP = 0.0882 JOD

Jul 2024

Date	JOD-MOP	MOP-JOD
01 Jul 2024	1 JOD = 11.3538 MOP	1 MOP = 0.0881 JOD
02 Jul 2024	1 JOD = 11.3574 MOP	1 MOP = 0.088 JOD
03 Jul 2024	1 JOD = 11.351 MOP	1 MOP = 0.0881 JOD
04 Jul 2024	1 JOD = 11.3546 MOP	1 MOP = 0.0881 JOD
05 Jul 2024	1 JOD = 11.3528 MOP	1 MOP = 0.0881 JOD
06 Jul 2024	1 JOD = 11.3208 MOP	1 MOP = 0.0883 JOD
07 Jul 2024	1 JOD = 11.3208 MOP	1 MOP = 0.0883 JOD
08 Jul 2024	1 JOD = 11.3498 MOP	1 MOP = 0.0881 JOD
09 Jul 2024	1 JOD = 11.36 MOP	1 MOP = 0.088 JOD
10 Jul 2024	1 JOD = 11.3506 MOP	1 MOP = 0.0881 JOD
11 Jul 2024	1 JOD = 11.3485 MOP	1 MOP = 0.0881 JOD
12 Jul 2024	1 JOD = 11.346 MOP	1 MOP = 0.0881 JOD
13 Jul 2024	1 JOD = 11.3459 MOP	1 MOP = 0.0881 JOD
14 Jul 2024	1 JOD = 11.3147 MOP	1 MOP = 0.0884 JOD
15 Jul 2024	1 JOD = 11.3424 MOP	1 MOP = 0.0882 JOD
16 Jul 2024	1 JOD = 11.3469 MOP	1 MOP = 0.0881 JOD
17 Jul 2024	1 JOD = 11.3432 MOP	1 MOP = 0.0882 JOD
18 Jul 2024	1 JOD = 11.352 MOP	1 MOP = 0.0881 JOD
19 Jul 2024	1 JOD = 11.3472 MOP	1 MOP = 0.0881 JOD
20 Jul 2024	1 JOD = 11.3419 MOP	1 MOP = 0.0882 JOD
21 Jul 2024	1 JOD = 11.3419 MOP	1 MOP = 0.0882 JOD
22 Jul 2024	1 JOD = 11.3518 MOP	1 MOP = 0.0881 JOD
23 Jul 2024	1 JOD = 11.3421 MOP	1 MOP = 0.0882 JOD
24 Jul 2024	1 JOD = 11.3532 MOP	1 MOP = 0.0881 JOD
25 Jul 2024	1 JOD = 11.3444 MOP	1 MOP = 0.0881 JOD
26 Jul 2024	1 JOD = 11.3432 MOP	1 MOP = 0.0882 JOD
27 Jul 2024	1 JOD = 11.3288 MOP	1 MOP = 0.0883 JOD
28 Jul 2024	1 JOD = 11.3288 MOP	1 MOP = 0.0883 JOD
29 Jul 2024	1 JOD = 11.3574 MOP	1 MOP = 0.088 JOD
30 Jul 2024	1 JOD = 11.3602 MOP	1 MOP = 0.088 JOD
31 Jul 2024	1 JOD = 11.3506 MOP	1 MOP = 0.0881 JOD

Aug 2024

Date	JOD-MOP	MOP-JOD
01 Aug 2024	1 JOD = 11.3504 MOP	1 MOP = 0.0881 JOD
02 Aug 2024	1 JOD = 11.3472 MOP	1 MOP = 0.0881 JOD
03 Aug 2024	1 JOD = 11.2496 MOP	1 MOP = 0.0889 JOD
04 Aug 2024	1 JOD = 11.2496 MOP	1 MOP = 0.0889 JOD
05 Aug 2024	1 JOD = 11.302 MOP	1 MOP = 0.0885 JOD
06 Aug 2024	1 JOD = 11.3279 MOP	1 MOP = 0.0883 JOD
07 Aug 2024	1 JOD = 11.3306 MOP	1 MOP = 0.0883 JOD
08 Aug 2024	1 JOD = 11.3228 MOP	1 MOP = 0.0883 JOD
09 Aug 2024	1 JOD = 11.3317 MOP	1 MOP = 0.0882 JOD
10 Aug 2024	1 JOD = 11.3348 MOP	1 MOP = 0.0882 JOD
11 Aug 2024	1 JOD = 11.3219 MOP	1 MOP = 0.0883 JOD
12 Aug 2024	1 JOD = 11.33 MOP	1 MOP = 0.0883 JOD
13 Aug 2024	1 JOD = 11.3158 MOP	1 MOP = 0.0884 JOD
14 Aug 2024	1 JOD = 11.3207 MOP	1 MOP = 0.0883 JOD
15 Aug 2024	1 JOD = 11.3246 MOP	1 MOP = 0.0883 JOD
16 Aug 2024	1 JOD = 11.3323 MOP	1 MOP = 0.0882 JOD
17 Aug 2024	1 JOD = 11.2881 MOP	1 MOP = 0.0886 JOD
18 Aug 2024	1 JOD = 11.2881 MOP	1 MOP = 0.0886 JOD
19 Aug 2024	1 JOD = 11.3264 MOP	1 MOP = 0.0883 JOD
20 Aug 2024	1 JOD = 11.3211 MOP	1 MOP = 0.0883 JOD
21 Aug 2024	1 JOD = 11.3371 MOP	1 MOP = 0.0882 JOD
22 Aug 2024	1 JOD = 11.34 MOP	1 MOP = 0.0882 JOD
23 Aug 2024	1 JOD = 11.3404 MOP	1 MOP = 0.0882 JOD
24 Aug 2024	1 JOD = 11.2468 MOP	1 MOP = 0.0889 JOD
25 Aug 2024	1 JOD = 11.2468 MOP	1 MOP = 0.0889 JOD
26 Aug 2024	1 JOD = 11.3314 MOP	1 MOP = 0.0883 JOD
27 Aug 2024	1 JOD = 11.3372 MOP	1 MOP = 0.0882 JOD
28 Aug 2024	1 JOD = 11.3326 MOP	1 MOP = 0.0882 JOD
29 Aug 2024	1 JOD = 11.3325 MOP	1 MOP = 0.0882 JOD
30 Aug 2024	1 JOD = 11.3323 MOP	1 MOP = 0.0882 JOD
31 Aug 2024	1 JOD = 11.3322 MOP	1 MOP = 0.0882 JOD

Sep 2024

Date	JOD-MOP	MOP-JOD
01 Sep 2024	1 JOD = 11.3488 MOP	1 MOP = 0.0881 JOD
02 Sep 2024	1 JOD = 11.3329 MOP	1 MOP = 0.0882 JOD
03 Sep 2024	1 JOD = 11.3307 MOP	1 MOP = 0.0883 JOD
04 Sep 2024	1 JOD = 11.3407 MOP	1 MOP = 0.0882 JOD
05 Sep 2024	1 JOD = 11.3231 MOP	1 MOP = 0.0883 JOD
06 Sep 2024	1 JOD = 11.3281 MOP	1 MOP = 0.0883 JOD
07 Sep 2024	1 JOD = 11.3393 MOP	1 MOP = 0.0882 JOD
08 Sep 2024	1 JOD = 11.3393 MOP	1 MOP = 0.0882 JOD
09 Sep 2024	1 JOD = 11.3313 MOP	1 MOP = 0.0883 JOD
10 Sep 2024	1 JOD = 11.337 MOP	1 MOP = 0.0882 JOD
11 Sep 2024	1 JOD = 11.3335 MOP	1 MOP = 0.0882 JOD
12 Sep 2024	1 JOD = 11.3444 MOP	1 MOP = 0.0881 JOD
13 Sep 2024	1 JOD = 11.3351 MOP	1 MOP = 0.0882 JOD
14 Sep 2024	1 JOD = 11.337 MOP	1 MOP = 0.0882 JOD
15 Sep 2024	1 JOD = 11.337 MOP	1 MOP = 0.0882 JOD
16 Sep 2024	1 JOD = 11.3366 MOP	1 MOP = 0.0882 JOD
17 Sep 2024	1 JOD = 11.3286 MOP	1 MOP = 0.0883 JOD
18 Sep 2024	1 JOD = 11.3311 MOP	1 MOP = 0.0883 JOD
19 Sep 2024	1 JOD = 11.3428 MOP	1 MOP = 0.0882 JOD
20 Sep 2024	1 JOD = 11.3298 MOP	1 MOP = 0.0883 JOD
21 Sep 2024	1 JOD = 11.3119 MOP	1 MOP = 0.0884 JOD
22 Sep 2024	1 JOD = 11.3119 MOP	1 MOP = 0.0884 JOD
23 Sep 2024	1 JOD = 11.3079 MOP	1 MOP = 0.0884 JOD
24 Sep 2024	1 JOD = 11.3192 MOP	1 MOP = 0.0883 JOD
25 Sep 2024	1 JOD = 11.3197 MOP	1 MOP = 0.0883 JOD
26 Sep 2024	1 JOD = 11.3089 MOP	1 MOP = 0.0884 JOD
27 Sep 2024	1 JOD = 11.2976 MOP	1 MOP = 0.0885 JOD
28 Sep 2024	1 JOD = 11.2976 MOP	1 MOP = 0.0885 JOD
29 Sep 2024	1 JOD = 11.2976 MOP	1 MOP = 0.0885 JOD
30 Sep 2024	1 JOD = 11.2872 MOP	1 MOP = 0.0886 JOD

Oct 2024

Date	JOD-MOP	MOP-JOD
01 Oct 2024	1 JOD = 11.2885 MOP	1 MOP = 0.0886 JOD
02 Oct 2024	1 JOD = 11.2808 MOP	1 MOP = 0.0886 JOD
03 Oct 2024	1 JOD = 11.2948 MOP	1 MOP = 0.0885 JOD
04 Oct 2024	1 JOD = 11.2815 MOP	1 MOP = 0.0886 JOD
05 Oct 2024	1 JOD = 11.3333 MOP	1 MOP = 0.0882 JOD
06 Oct 2024	1 JOD = 11.3333 MOP	1 MOP = 0.0882 JOD
07 Oct 2024	1 JOD = 11.283 MOP	1 MOP = 0.0886 JOD
08 Oct 2024	1 JOD = 11.3025 MOP	1 MOP = 0.0885 JOD
09 Oct 2024	1 JOD = 11.3008 MOP	1 MOP = 0.0885 JOD
10 Oct 2024	1 JOD = 11.299 MOP	1 MOP = 0.0885 JOD
11 Oct 2024	1 JOD = 11.3024 MOP	1 MOP = 0.0885 JOD
12 Oct 2024	1 JOD = 11.2826 MOP	1 MOP = 0.0886 JOD
13 Oct 2024	1 JOD = 11.3038 MOP	1 MOP = 0.0885 JOD
14 Oct 2024	1 JOD = 11.2896 MOP	1 MOP = 0.0886 JOD
15 Oct 2024	1 JOD = 11.2905 MOP	1 MOP = 0.0886 JOD
16 Oct 2024	1 JOD = 11.2929 MOP	1 MOP = 0.0886 JOD
17 Oct 2024	1 JOD = 11.2946 MOP	1 MOP = 0.0885 JOD
18 Oct 2024	1 JOD = 11.29 MOP	1 MOP = 0.0886 JOD
19 Oct 2024	1 JOD = 11.2577 MOP	1 MOP = 0.0888 JOD
20 Oct 2024	1 JOD = 11.2577 MOP	1 MOP = 0.0888 JOD
21 Oct 2024	1 JOD = 11.2899 MOP	1 MOP = 0.0886 JOD
22 Oct 2024	1 JOD = 11.2952 MOP	1 MOP = 0.0885 JOD
23 Oct 2024	1 JOD = 11.2863 MOP	1 MOP = 0.0886 JOD
24 Oct 2024	1 JOD = 11.2908 MOP	1 MOP = 0.0886 JOD
25 Oct 2024	1 JOD = 11.2896 MOP	1 MOP = 0.0886 JOD
26 Oct 2024	1 JOD = 11.3134 MOP	1 MOP = 0.0884 JOD
27 Oct 2024	1 JOD = 11.3134 MOP	1 MOP = 0.0884 JOD
28 Oct 2024	1 JOD = 11.2848 MOP	1 MOP = 0.0886 JOD
29 Oct 2024	1 JOD = 11.2901 MOP	1 MOP = 0.0886 JOD
30 Oct 2024	1 JOD = 11.295 MOP	1 MOP = 0.0885 JOD
31 Oct 2024	1 JOD = 11.2822 MOP	1 MOP = 0.0886 JOD

Nov 2024

Date	JOD-MOP	MOP-JOD
01 Nov 2024	1 JOD = 11.2989 MOP	1 MOP = 0.0885 JOD
02 Nov 2024	1 JOD = 11.2988 MOP	1 MOP = 0.0885 JOD
03 Nov 2024	1 JOD = 11.2827 MOP	1 MOP = 0.0886 JOD
04 Nov 2024	1 JOD = 11.2961 MOP	1 MOP = 0.0885 JOD
05 Nov 2024	1 JOD = 11.2875 MOP	1 MOP = 0.0886 JOD
06 Nov 2024	1 JOD = 11.2887 MOP	1 MOP = 0.0886 JOD
07 Nov 2024	1 JOD = 11.2833 MOP	1 MOP = 0.0886 JOD
08 Nov 2024	1 JOD = 11.2978 MOP	1 MOP = 0.0885 JOD
09 Nov 2024	1 JOD = 11.3551 MOP	1 MOP = 0.0881 JOD
10 Nov 2024	1 JOD = 11.3551 MOP	1 MOP = 0.0881 JOD
11 Nov 2024	1 JOD = 11.2945 MOP	1 MOP = 0.0885 JOD
12 Nov 2024	1 JOD = 11.3055 MOP	1 MOP = 0.0885 JOD
13 Nov 2024	1 JOD = 11.3052 MOP	1 MOP = 0.0885 JOD
14 Nov 2024	1 JOD = 11.3021 MOP	1 MOP = 0.0885 JOD
15 Nov 2024	1 JOD = 11.3157 MOP	1 MOP = 0.0884 JOD
16 Nov 2024	1 JOD = 11.3421 MOP	1 MOP = 0.0882 JOD
17 Nov 2024	1 JOD = 11.3421 MOP	1 MOP = 0.0882 JOD
18 Nov 2024	1 JOD = 11.3106 MOP	1 MOP = 0.0884 JOD
19 Nov 2024	1 JOD = 11.3038 MOP	1 MOP = 0.0885 JOD
20 Nov 2024	1 JOD = 11.3043 MOP	1 MOP = 0.0885 JOD
21 Nov 2024	1 JOD = 11.3014 MOP	1 MOP = 0.0885 JOD
22 Nov 2024	1 JOD = 11.3155 MOP	1 MOP = 0.0884 JOD
23 Nov 2024	1 JOD = 11.3039 MOP	1 MOP = 0.0885 JOD
24 Nov 2024	1 JOD = 11.3039 MOP	1 MOP = 0.0885 JOD
25 Nov 2024	1 JOD = 11.3007 MOP	1 MOP = 0.0885 JOD
26 Nov 2024	1 JOD = 11.268 MOP	1 MOP = 0.0887 JOD
27 Nov 2024	1 JOD = 11.3037 MOP	1 MOP = 0.0885 JOD
28 Nov 2024	1 JOD = 11.2998 MOP	1 MOP = 0.0885 JOD
29 Nov 2024	1 JOD = 11.3135 MOP	1 MOP = 0.0884 JOD
30 Nov 2024	1 JOD = 11.2852 MOP	1 MOP = 0.0886 JOD

Dec 2024

Date	JOD-MOP	MOP-JOD
01 Dec 2024	1 JOD = 11.2852 MOP	1 MOP = 0.0886 JOD
02 Dec 2024	1 JOD = 11.2944 MOP	1 MOP = 0.0885 JOD
03 Dec 2024	1 JOD = 11.3107 MOP	1 MOP = 0.0884 JOD
04 Dec 2024	1 JOD = 11.3155 MOP	1 MOP = 0.0884 JOD
05 Dec 2024	1 JOD = 11.3093 MOP	1 MOP = 0.0884 JOD
06 Dec 2024	1 JOD = 11.304 MOP	1 MOP = 0.0885 JOD
07 Dec 2024	1 JOD = 11.3133 MOP	1 MOP = 0.0884 JOD
08 Dec 2024	1 JOD = 11.3133 MOP	1 MOP = 0.0884 JOD
09 Dec 2024	1 JOD = 11.2969 MOP	1 MOP = 0.0885 JOD
10 Dec 2024	1 JOD = 11.2987 MOP	1 MOP = 0.0885 JOD
11 Dec 2024	1 JOD = 11.2748 MOP	1 MOP = 0.0887 JOD
12 Dec 2024	1 JOD = 11.2995 MOP	1 MOP = 0.0885 JOD
13 Dec 2024	1 JOD = 11.2856 MOP	1 MOP = 0.0886 JOD
14 Dec 2024	1 JOD = 11.2693 MOP	1 MOP = 0.0887 JOD
15 Dec 2024	1 JOD = 11.2693 MOP	1 MOP = 0.0887 JOD
16 Dec 2024	1 JOD = 11.2835 MOP	1 MOP = 0.0886 JOD
17 Dec 2024	1 JOD = 11.2831 MOP	1 MOP = 0.0886 JOD
18 Dec 2024	1 JOD = 11.2852 MOP	1 MOP = 0.0886 JOD
19 Dec 2024	1 JOD = 11.2866 MOP	1 MOP = 0.0886 JOD
20 Dec 2024	1 JOD = 11.2868 MOP	1 MOP = 0.0886 JOD
21 Dec 2024	1 JOD = 11.2445 MOP	1 MOP = 0.0889 JOD
22 Dec 2024	1 JOD = 11.2445 MOP	1 MOP = 0.0889 JOD

JOD-MOP and MOP-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News