currencystats247.com

CurrencyStats247 > Exchange Rates > JOD-MNT and MNT-JOD exchange rates - 2024

JOD-MNT and MNT-JOD exchange rates - 2024

JOD-MNT and MNT-JOD exchange rates

Check below the exchange rates for JOD-MNT and MNT-JOD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 JOD = 4821.5176 MNT
1 MNT = 0.0002 JOD
1Y 2Y 3Y

Jan 2024

DateJOD-MNTMNT-JOD
01 Jan 2024 1 JOD = 4806.5843 MNT 1 MNT = 0.0002 JOD
02 Jan 2024 1 JOD = 4847.4002 MNT 1 MNT = 0.0002 JOD
03 Jan 2024 1 JOD = 4841.5297 MNT 1 MNT = 0.0002 JOD
04 Jan 2024 1 JOD = 4822.8677 MNT 1 MNT = 0.0002 JOD
05 Jan 2024 1 JOD = 4822.9717 MNT 1 MNT = 0.0002 JOD
06 Jan 2024 1 JOD = 4820.4332 MNT 1 MNT = 0.0002 JOD
07 Jan 2024 1 JOD = 4808.576 MNT 1 MNT = 0.0002 JOD
08 Jan 2024 1 JOD = 4809.7786 MNT 1 MNT = 0.0002 JOD
09 Jan 2024 1 JOD = 4826.5658 MNT 1 MNT = 0.0002 JOD
10 Jan 2024 1 JOD = 4822.3503 MNT 1 MNT = 0.0002 JOD
11 Jan 2024 1 JOD = 4820.4111 MNT 1 MNT = 0.0002 JOD
12 Jan 2024 1 JOD = 4825.0019 MNT 1 MNT = 0.0002 JOD
13 Jan 2024 1 JOD = 4819.7393 MNT 1 MNT = 0.0002 JOD
14 Jan 2024 1 JOD = 4809.7364 MNT 1 MNT = 0.0002 JOD
15 Jan 2024 1 JOD = 4809.0426 MNT 1 MNT = 0.0002 JOD
16 Jan 2024 1 JOD = 4822.6109 MNT 1 MNT = 0.0002 JOD
17 Jan 2024 1 JOD = 4816.4453 MNT 1 MNT = 0.0002 JOD
18 Jan 2024 1 JOD = 4823.3227 MNT 1 MNT = 0.0002 JOD
19 Jan 2024 1 JOD = 4841.1815 MNT 1 MNT = 0.0002 JOD
20 Jan 2024 1 JOD = 4833.5994 MNT 1 MNT = 0.0002 JOD
21 Jan 2024 1 JOD = 4806.4422 MNT 1 MNT = 0.0002 JOD
22 Jan 2024 1 JOD = 4802.063 MNT 1 MNT = 0.0002 JOD
23 Jan 2024 1 JOD = 4825.2812 MNT 1 MNT = 0.0002 JOD
24 Jan 2024 1 JOD = 4818.1328 MNT 1 MNT = 0.0002 JOD
25 Jan 2024 1 JOD = 4827.0285 MNT 1 MNT = 0.0002 JOD
26 Jan 2024 1 JOD = 4822.1721 MNT 1 MNT = 0.0002 JOD
27 Jan 2024 1 JOD = 4817.1269 MNT 1 MNT = 0.0002 JOD
28 Jan 2024 1 JOD = 4806.7348 MNT 1 MNT = 0.0002 JOD
29 Jan 2024 1 JOD = 4806.2506 MNT 1 MNT = 0.0002 JOD
30 Jan 2024 1 JOD = 4824.031 MNT 1 MNT = 0.0002 JOD
31 Jan 2024 1 JOD = 4823.8117 MNT 1 MNT = 0.0002 JOD

Feb 2024

DateJOD-MNTMNT-JOD
01 Feb 2024 1 JOD = 4826.6407 MNT 1 MNT = 0.0002 JOD
02 Feb 2024 1 JOD = 4821.1797 MNT 1 MNT = 0.0002 JOD
03 Feb 2024 1 JOD = 4829.0472 MNT 1 MNT = 0.0002 JOD
04 Feb 2024 1 JOD = 4797.6827 MNT 1 MNT = 0.0002 JOD
05 Feb 2024 1 JOD = 4797.3901 MNT 1 MNT = 0.0002 JOD
06 Feb 2024 1 JOD = 4825.5239 MNT 1 MNT = 0.0002 JOD
07 Feb 2024 1 JOD = 4826.5618 MNT 1 MNT = 0.0002 JOD
08 Feb 2024 1 JOD = 4825.3566 MNT 1 MNT = 0.0002 JOD
09 Feb 2024 1 JOD = 4820.7718 MNT 1 MNT = 0.0002 JOD
10 Feb 2024 1 JOD = 4828.7733 MNT 1 MNT = 0.0002 JOD
11 Feb 2024 1 JOD = 4793.8646 MNT 1 MNT = 0.0002 JOD
12 Feb 2024 1 JOD = 4787.9932 MNT 1 MNT = 0.0002 JOD
13 Feb 2024 1 JOD = 4823.4769 MNT 1 MNT = 0.0002 JOD
14 Feb 2024 1 JOD = 4814.0644 MNT 1 MNT = 0.0002 JOD
15 Feb 2024 1 JOD = 4832.767 MNT 1 MNT = 0.0002 JOD
16 Feb 2024 1 JOD = 4800.7878 MNT 1 MNT = 0.0002 JOD
17 Feb 2024 1 JOD = 4815.6108 MNT 1 MNT = 0.0002 JOD
18 Feb 2024 1 JOD = 4792.2896 MNT 1 MNT = 0.0002 JOD
19 Feb 2024 1 JOD = 4790.9803 MNT 1 MNT = 0.0002 JOD
20 Feb 2024 1 JOD = 4819.194 MNT 1 MNT = 0.0002 JOD
21 Feb 2024 1 JOD = 4812.3858 MNT 1 MNT = 0.0002 JOD
22 Feb 2024 1 JOD = 4799.5571 MNT 1 MNT = 0.0002 JOD
23 Feb 2024 1 JOD = 4801.6789 MNT 1 MNT = 0.0002 JOD
24 Feb 2024 1 JOD = 4804.1442 MNT 1 MNT = 0.0002 JOD
25 Feb 2024 1 JOD = 4781.4799 MNT 1 MNT = 0.0002 JOD
26 Feb 2024 1 JOD = 4776.8093 MNT 1 MNT = 0.0002 JOD
27 Feb 2024 1 JOD = 4799.2875 MNT 1 MNT = 0.0002 JOD
28 Feb 2024 1 JOD = 4789.7717 MNT 1 MNT = 0.0002 JOD
29 Feb 2024 1 JOD = 4792.7763 MNT 1 MNT = 0.0002 JOD

Mar 2024

DateJOD-MNTMNT-JOD
01 Mar 2024 1 JOD = 4787.406 MNT 1 MNT = 0.0002 JOD
02 Mar 2024 1 JOD = 4783.5524 MNT 1 MNT = 0.0002 JOD
03 Mar 2024 1 JOD = 4767.0604 MNT 1 MNT = 0.0002 JOD
04 Mar 2024 1 JOD = 4766.2883 MNT 1 MNT = 0.0002 JOD
05 Mar 2024 1 JOD = 4796.0817 MNT 1 MNT = 0.0002 JOD
06 Mar 2024 1 JOD = 4793.8039 MNT 1 MNT = 0.0002 JOD
07 Mar 2024 1 JOD = 4785.1852 MNT 1 MNT = 0.0002 JOD
08 Mar 2024 1 JOD = 4774.3408 MNT 1 MNT = 0.0002 JOD
09 Mar 2024 1 JOD = 4783.8005 MNT 1 MNT = 0.0002 JOD
10 Mar 2024 1 JOD = 4783.8005 MNT 1 MNT = 0.0002 JOD
11 Mar 2024 1 JOD = 4765.3993 MNT 1 MNT = 0.0002 JOD
12 Mar 2024 1 JOD = 4791.5029 MNT 1 MNT = 0.0002 JOD
13 Mar 2024 1 JOD = 4787.7945 MNT 1 MNT = 0.0002 JOD
14 Mar 2024 1 JOD = 4781.4748 MNT 1 MNT = 0.0002 JOD
15 Mar 2024 1 JOD = 4791.0253 MNT 1 MNT = 0.0002 JOD
16 Mar 2024 1 JOD = 4789.063 MNT 1 MNT = 0.0002 JOD
17 Mar 2024 1 JOD = 4765.8167 MNT 1 MNT = 0.0002 JOD
18 Mar 2024 1 JOD = 4765.998 MNT 1 MNT = 0.0002 JOD
19 Mar 2024 1 JOD = 4796.5751 MNT 1 MNT = 0.0002 JOD
20 Mar 2024 1 JOD = 4790.3673 MNT 1 MNT = 0.0002 JOD
21 Mar 2024 1 JOD = 4788.1991 MNT 1 MNT = 0.0002 JOD
22 Mar 2024 1 JOD = 4794.1052 MNT 1 MNT = 0.0002 JOD
23 Mar 2024 1 JOD = 4797.7674 MNT 1 MNT = 0.0002 JOD
24 Mar 2024 1 JOD = 4766.8706 MNT 1 MNT = 0.0002 JOD
25 Mar 2024 1 JOD = 4767.0802 MNT 1 MNT = 0.0002 JOD
26 Mar 2024 1 JOD = 4800.5355 MNT 1 MNT = 0.0002 JOD
27 Mar 2024 1 JOD = 4801.3549 MNT 1 MNT = 0.0002 JOD
28 Mar 2024 1 JOD = 4790.3228 MNT 1 MNT = 0.0002 JOD
29 Mar 2024 1 JOD = 4796.0305 MNT 1 MNT = 0.0002 JOD
30 Mar 2024 1 JOD = 4797.4099 MNT 1 MNT = 0.0002 JOD
31 Mar 2024 1 JOD = 4766.2547 MNT 1 MNT = 0.0002 JOD

Apr 2024

DateJOD-MNTMNT-JOD
01 Apr 2024 1 JOD = 4766.1842 MNT 1 MNT = 0.0002 JOD
02 Apr 2024 1 JOD = 4795.1425 MNT 1 MNT = 0.0002 JOD
03 Apr 2024 1 JOD = 4795.1438 MNT 1 MNT = 0.0002 JOD
04 Apr 2024 1 JOD = 4795.1123 MNT 1 MNT = 0.0002 JOD
05 Apr 2024 1 JOD = 4795.1574 MNT 1 MNT = 0.0002 JOD
06 Apr 2024 1 JOD = 4795.1014 MNT 1 MNT = 0.0002 JOD
07 Apr 2024 1 JOD = 4795.1014 MNT 1 MNT = 0.0002 JOD
08 Apr 2024 1 JOD = 4795.7796 MNT 1 MNT = 0.0002 JOD
09 Apr 2024 1 JOD = 4796.5039 MNT 1 MNT = 0.0002 JOD
10 Apr 2024 1 JOD = 4795.1301 MNT 1 MNT = 0.0002 JOD
11 Apr 2024 1 JOD = 4796.488 MNT 1 MNT = 0.0002 JOD
12 Apr 2024 1 JOD = 4795.7983 MNT 1 MNT = 0.0002 JOD
13 Apr 2024 1 JOD = 4867.3521 MNT 1 MNT = 0.0002 JOD
14 Apr 2024 1 JOD = 4867.3521 MNT 1 MNT = 0.0002 JOD
15 Apr 2024 1 JOD = 4866.7051 MNT 1 MNT = 0.0002 JOD
16 Apr 2024 1 JOD = 4868.061 MNT 1 MNT = 0.0002 JOD
17 Apr 2024 1 JOD = 4869.4466 MNT 1 MNT = 0.0002 JOD
18 Apr 2024 1 JOD = 4867.4078 MNT 1 MNT = 0.0002 JOD
19 Apr 2024 1 JOD = 4867.3697 MNT 1 MNT = 0.0002 JOD
20 Apr 2024 1 JOD = 4868.0389 MNT 1 MNT = 0.0002 JOD
21 Apr 2024 1 JOD = 4868.0389 MNT 1 MNT = 0.0002 JOD
22 Apr 2024 1 JOD = 4867.3764 MNT 1 MNT = 0.0002 JOD
23 Apr 2024 1 JOD = 4867.3631 MNT 1 MNT = 0.0002 JOD
24 Apr 2024 1 JOD = 4867.3997 MNT 1 MNT = 0.0002 JOD
25 Apr 2024 1 JOD = 4868.1098 MNT 1 MNT = 0.0002 JOD
26 Apr 2024 1 JOD = 4868.0937 MNT 1 MNT = 0.0002 JOD
27 Apr 2024 1 JOD = 4868.0423 MNT 1 MNT = 0.0002 JOD
28 Apr 2024 1 JOD = 4868.0423 MNT 1 MNT = 0.0002 JOD
29 Apr 2024 1 JOD = 4868.7539 MNT 1 MNT = 0.0002 JOD
30 Apr 2024 1 JOD = 4868.0656 MNT 1 MNT = 0.0002 JOD

May 2024

DateJOD-MNTMNT-JOD
01 May 2024 1 JOD = 4868.0917 MNT 1 MNT = 0.0002 JOD
02 May 2024 1 JOD = 4868.0533 MNT 1 MNT = 0.0002 JOD
03 May 2024 1 JOD = 4867.3642 MNT 1 MNT = 0.0002 JOD
04 May 2024 1 JOD = 4868.0438 MNT 1 MNT = 0.0002 JOD
05 May 2024 1 JOD = 4868.0438 MNT 1 MNT = 0.0002 JOD
06 May 2024 1 JOD = 4867.3637 MNT 1 MNT = 0.0002 JOD
07 May 2024 1 JOD = 4867.3686 MNT 1 MNT = 0.0002 JOD
08 May 2024 1 JOD = 4868.0544 MNT 1 MNT = 0.0002 JOD
09 May 2024 1 JOD = 4867.3809 MNT 1 MNT = 0.0002 JOD
10 May 2024 1 JOD = 4867.4097 MNT 1 MNT = 0.0002 JOD
11 May 2024 1 JOD = 4867.3557 MNT 1 MNT = 0.0002 JOD
12 May 2024 1 JOD = 4867.3557 MNT 1 MNT = 0.0002 JOD
13 May 2024 1 JOD = 4867.3629 MNT 1 MNT = 0.0002 JOD
14 May 2024 1 JOD = 4866.6883 MNT 1 MNT = 0.0002 JOD
15 May 2024 1 JOD = 4866.6837 MNT 1 MNT = 0.0002 JOD
16 May 2024 1 JOD = 4867.3575 MNT 1 MNT = 0.0002 JOD
17 May 2024 1 JOD = 4866.6992 MNT 1 MNT = 0.0002 JOD
18 May 2024 1 JOD = 4866.6687 MNT 1 MNT = 0.0002 JOD
19 May 2024 1 JOD = 4866.6687 MNT 1 MNT = 0.0002 JOD
20 May 2024 1 JOD = 4866.6859 MNT 1 MNT = 0.0002 JOD
21 May 2024 1 JOD = 4866.6999 MNT 1 MNT = 0.0002 JOD
22 May 2024 1 JOD = 4866.718 MNT 1 MNT = 0.0002 JOD
23 May 2024 1 JOD = 4866.6927 MNT 1 MNT = 0.0002 JOD
24 May 2024 1 JOD = 4866.6955 MNT 1 MNT = 0.0002 JOD
25 May 2024 1 JOD = 4866.6668 MNT 1 MNT = 0.0002 JOD
26 May 2024 1 JOD = 4866.6668 MNT 1 MNT = 0.0002 JOD
27 May 2024 1 JOD = 4866.6847 MNT 1 MNT = 0.0002 JOD
28 May 2024 1 JOD = 4866.7004 MNT 1 MNT = 0.0002 JOD
29 May 2024 1 JOD = 4866.6828 MNT 1 MNT = 0.0002 JOD
30 May 2024 1 JOD = 4866.6827 MNT 1 MNT = 0.0002 JOD
31 May 2024 1 JOD = 4866.7116 MNT 1 MNT = 0.0002 JOD

Jun 2024

DateJOD-MNTMNT-JOD
01 Jun 2024 1 JOD = 4866.6683 MNT 1 MNT = 0.0002 JOD
02 Jun 2024 1 JOD = 4866.6683 MNT 1 MNT = 0.0002 JOD
03 Jun 2024 1 JOD = 4866.7227 MNT 1 MNT = 0.0002 JOD
04 Jun 2024 1 JOD = 4866.711 MNT 1 MNT = 0.0002 JOD
05 Jun 2024 1 JOD = 4868.7585 MNT 1 MNT = 0.0002 JOD
06 Jun 2024 1 JOD = 4868.7591 MNT 1 MNT = 0.0002 JOD
07 Jun 2024 1 JOD = 4868.7433 MNT 1 MNT = 0.0002 JOD
08 Jun 2024 1 JOD = 4867.3524 MNT 1 MNT = 0.0002 JOD
09 Jun 2024 1 JOD = 4867.3524 MNT 1 MNT = 0.0002 JOD
10 Jun 2024 1 JOD = 4867.3923 MNT 1 MNT = 0.0002 JOD
11 Jun 2024 1 JOD = 4867.4023 MNT 1 MNT = 0.0002 JOD
12 Jun 2024 1 JOD = 4867.4037 MNT 1 MNT = 0.0002 JOD
13 Jun 2024 1 JOD = 4867.4133 MNT 1 MNT = 0.0002 JOD
14 Jun 2024 1 JOD = 4866.7059 MNT 1 MNT = 0.0002 JOD
15 Jun 2024 1 JOD = 4866.6688 MNT 1 MNT = 0.0002 JOD
16 Jun 2024 1 JOD = 4866.6688 MNT 1 MNT = 0.0002 JOD
17 Jun 2024 1 JOD = 4866.7063 MNT 1 MNT = 0.0002 JOD
18 Jun 2024 1 JOD = 4866.712 MNT 1 MNT = 0.0002 JOD
19 Jun 2024 1 JOD = 4868.0586 MNT 1 MNT = 0.0002 JOD
20 Jun 2024 1 JOD = 4868.0606 MNT 1 MNT = 0.0002 JOD
21 Jun 2024 1 JOD = 4868.0723 MNT 1 MNT = 0.0002 JOD
22 Jun 2024 1 JOD = 4868.0431 MNT 1 MNT = 0.0002 JOD
23 Jun 2024 1 JOD = 4868.0431 MNT 1 MNT = 0.0002 JOD
24 Jun 2024 1 JOD = 4868.0482 MNT 1 MNT = 0.0002 JOD
25 Jun 2024 1 JOD = 4868.7739 MNT 1 MNT = 0.0002 JOD
26 Jun 2024 1 JOD = 4868.7699 MNT 1 MNT = 0.0002 JOD
27 Jun 2024 1 JOD = 4868.0879 MNT 1 MNT = 0.0002 JOD
28 Jun 2024 1 JOD = 4868.7731 MNT 1 MNT = 0.0002 JOD
29 Jun 2024 1 JOD = 4868.0397 MNT 1 MNT = 0.0002 JOD
30 Jun 2024 1 JOD = 4868.0397 MNT 1 MNT = 0.0002 JOD

Jul 2024

DateJOD-MNTMNT-JOD
01 Jul 2024 1 JOD = 4867.393 MNT 1 MNT = 0.0002 JOD
02 Jul 2024 1 JOD = 4868.7513 MNT 1 MNT = 0.0002 JOD
03 Jul 2024 1 JOD = 4868.0378 MNT 1 MNT = 0.0002 JOD
04 Jul 2024 1 JOD = 4868.7655 MNT 1 MNT = 0.0002 JOD
05 Jul 2024 1 JOD = 4868.0617 MNT 1 MNT = 0.0002 JOD
06 Jul 2024 1 JOD = 4867.3535 MNT 1 MNT = 0.0002 JOD
07 Jul 2024 1 JOD = 4867.3535 MNT 1 MNT = 0.0002 JOD
08 Jul 2024 1 JOD = 4867.3594 MNT 1 MNT = 0.0002 JOD
09 Jul 2024 1 JOD = 4868.0883 MNT 1 MNT = 0.0002 JOD
10 Jul 2024 1 JOD = 4868.0677 MNT 1 MNT = 0.0002 JOD
11 Jul 2024 1 JOD = 4868.7409 MNT 1 MNT = 0.0002 JOD
12 Jul 2024 1 JOD = 4868.0873 MNT 1 MNT = 0.0002 JOD
13 Jul 2024 1 JOD = 4868.0434 MNT 1 MNT = 0.0002 JOD
14 Jul 2024 1 JOD = 4868.0434 MNT 1 MNT = 0.0002 JOD
15 Jul 2024 1 JOD = 4868.0771 MNT 1 MNT = 0.0002 JOD
16 Jul 2024 1 JOD = 4868.7397 MNT 1 MNT = 0.0002 JOD
17 Jul 2024 1 JOD = 4868.0735 MNT 1 MNT = 0.0002 JOD
18 Jul 2024 1 JOD = 4868.7455 MNT 1 MNT = 0.0002 JOD
19 Jul 2024 1 JOD = 4868.7572 MNT 1 MNT = 0.0002 JOD
20 Jul 2024 1 JOD = 4868.0433 MNT 1 MNT = 0.0002 JOD
21 Jul 2024 1 JOD = 4868.0433 MNT 1 MNT = 0.0002 JOD
22 Jul 2024 1 JOD = 4868.7601 MNT 1 MNT = 0.0002 JOD
23 Jul 2024 1 JOD = 4868.0877 MNT 1 MNT = 0.0002 JOD
24 Jul 2024 1 JOD = 4868.0403 MNT 1 MNT = 0.0002 JOD
25 Jul 2024 1 JOD = 4867.4061 MNT 1 MNT = 0.0002 JOD
26 Jul 2024 1 JOD = 4867.3962 MNT 1 MNT = 0.0002 JOD
27 Jul 2024 1 JOD = 4868.038 MNT 1 MNT = 0.0002 JOD
28 Jul 2024 1 JOD = 4868.038 MNT 1 MNT = 0.0002 JOD
29 Jul 2024 1 JOD = 4868.7563 MNT 1 MNT = 0.0002 JOD
30 Jul 2024 1 JOD = 4868.7534 MNT 1 MNT = 0.0002 JOD
31 Jul 2024 1 JOD = 4868.0275 MNT 1 MNT = 0.0002 JOD

Aug 2024

DateJOD-MNTMNT-JOD
01 Aug 2024 1 JOD = 4868.7341 MNT 1 MNT = 0.0002 JOD
02 Aug 2024 1 JOD = 4868.7754 MNT 1 MNT = 0.0002 JOD
03 Aug 2024 1 JOD = 4868.0434 MNT 1 MNT = 0.0002 JOD
04 Aug 2024 1 JOD = 4868.0434 MNT 1 MNT = 0.0002 JOD
05 Aug 2024 1 JOD = 4867.3688 MNT 1 MNT = 0.0002 JOD
06 Aug 2024 1 JOD = 4867.3906 MNT 1 MNT = 0.0002 JOD
07 Aug 2024 1 JOD = 4868.026 MNT 1 MNT = 0.0002 JOD
08 Aug 2024 1 JOD = 4867.3724 MNT 1 MNT = 0.0002 JOD
09 Aug 2024 1 JOD = 4865.9904 MNT 1 MNT = 0.0002 JOD
10 Aug 2024 1 JOD = 4867.3512 MNT 1 MNT = 0.0002 JOD
11 Aug 2024 1 JOD = 4867.3512 MNT 1 MNT = 0.0002 JOD
12 Aug 2024 1 JOD = 4867.3706 MNT 1 MNT = 0.0002 JOD
13 Aug 2024 1 JOD = 4794.0235 MNT 1 MNT = 0.0002 JOD
14 Aug 2024 1 JOD = 4794.6761 MNT 1 MNT = 0.0002 JOD
15 Aug 2024 1 JOD = 4794.6926 MNT 1 MNT = 0.0002 JOD
16 Aug 2024 1 JOD = 4794.7045 MNT 1 MNT = 0.0002 JOD
17 Aug 2024 1 JOD = 4794.6657 MNT 1 MNT = 0.0002 JOD
18 Aug 2024 1 JOD = 4794.6657 MNT 1 MNT = 0.0002 JOD
19 Aug 2024 1 JOD = 4794.6819 MNT 1 MNT = 0.0002 JOD
20 Aug 2024 1 JOD = 4795.3519 MNT 1 MNT = 0.0002 JOD
21 Aug 2024 1 JOD = 4794.6624 MNT 1 MNT = 0.0002 JOD
22 Aug 2024 1 JOD = 4794.7025 MNT 1 MNT = 0.0002 JOD
23 Aug 2024 1 JOD = 4794.702 MNT 1 MNT = 0.0002 JOD
24 Aug 2024 1 JOD = 4794.668 MNT 1 MNT = 0.0002 JOD
25 Aug 2024 1 JOD = 4794.668 MNT 1 MNT = 0.0002 JOD
26 Aug 2024 1 JOD = 4794.667 MNT 1 MNT = 0.0002 JOD
27 Aug 2024 1 JOD = 4794.6731 MNT 1 MNT = 0.0002 JOD
28 Aug 2024 1 JOD = 4794.6741 MNT 1 MNT = 0.0002 JOD
29 Aug 2024 1 JOD = 4795.3537 MNT 1 MNT = 0.0002 JOD
30 Aug 2024 1 JOD = 4794.707 MNT 1 MNT = 0.0002 JOD
31 Aug 2024 1 JOD = 4794.6686 MNT 1 MNT = 0.0002 JOD

Sep 2024

DateJOD-MNTMNT-JOD
01 Sep 2024 1 JOD = 4794.6686 MNT 1 MNT = 0.0002 JOD
02 Sep 2024 1 JOD = 4795.381 MNT 1 MNT = 0.0002 JOD
03 Sep 2024 1 JOD = 4794.6846 MNT 1 MNT = 0.0002 JOD
04 Sep 2024 1 JOD = 4794.6944 MNT 1 MNT = 0.0002 JOD
05 Sep 2024 1 JOD = 4794.6898 MNT 1 MNT = 0.0002 JOD
06 Sep 2024 1 JOD = 4794.6885 MNT 1 MNT = 0.0002 JOD
07 Sep 2024 1 JOD = 4794.6671 MNT 1 MNT = 0.0002 JOD
08 Sep 2024 1 JOD = 4794.6671 MNT 1 MNT = 0.0002 JOD
09 Sep 2024 1 JOD = 4795.3751 MNT 1 MNT = 0.0002 JOD
10 Sep 2024 1 JOD = 4794.7058 MNT 1 MNT = 0.0002 JOD
11 Sep 2024 1 JOD = 4796.0702 MNT 1 MNT = 0.0002 JOD
12 Sep 2024 1 JOD = 4794.7094 MNT 1 MNT = 0.0002 JOD
13 Sep 2024 1 JOD = 4794.6911 MNT 1 MNT = 0.0002 JOD
14 Sep 2024 1 JOD = 4794.6667 MNT 1 MNT = 0.0002 JOD
15 Sep 2024 1 JOD = 4794.6667 MNT 1 MNT = 0.0002 JOD
16 Sep 2024 1 JOD = 4795.3884 MNT 1 MNT = 0.0002 JOD
17 Sep 2024 1 JOD = 4794.6935 MNT 1 MNT = 0.0002 JOD
18 Sep 2024 1 JOD = 4795.3924 MNT 1 MNT = 0.0002 JOD
19 Sep 2024 1 JOD = 4794.6917 MNT 1 MNT = 0.0002 JOD
20 Sep 2024 1 JOD = 4794.7238 MNT 1 MNT = 0.0002 JOD
21 Sep 2024 1 JOD = 4796.0233 MNT 1 MNT = 0.0002 JOD
22 Sep 2024 1 JOD = 4796.0233 MNT 1 MNT = 0.0002 JOD
23 Sep 2024 1 JOD = 4794.6833 MNT 1 MNT = 0.0002 JOD
24 Sep 2024 1 JOD = 4794.6927 MNT 1 MNT = 0.0002 JOD
25 Sep 2024 1 JOD = 4795.3595 MNT 1 MNT = 0.0002 JOD
26 Sep 2024 1 JOD = 4794.6735 MNT 1 MNT = 0.0002 JOD
27 Sep 2024 1 JOD = 4794.6596 MNT 1 MNT = 0.0002 JOD
28 Sep 2024 1 JOD = 4794.6654 MNT 1 MNT = 0.0002 JOD
29 Sep 2024 1 JOD = 4794.6654 MNT 1 MNT = 0.0002 JOD
30 Sep 2024 1 JOD = 4795.3334 MNT 1 MNT = 0.0002 JOD

Oct 2024

DateJOD-MNTMNT-JOD
01 Oct 2024 1 JOD = 4794.701 MNT 1 MNT = 0.0002 JOD
02 Oct 2024 1 JOD = 4795.3704 MNT 1 MNT = 0.0002 JOD
03 Oct 2024 1 JOD = 4795.3709 MNT 1 MNT = 0.0002 JOD
04 Oct 2024 1 JOD = 4795.35 MNT 1 MNT = 0.0002 JOD
05 Oct 2024 1 JOD = 4796.0228 MNT 1 MNT = 0.0002 JOD
06 Oct 2024 1 JOD = 4796.0228 MNT 1 MNT = 0.0002 JOD
07 Oct 2024 1 JOD = 4794.7098 MNT 1 MNT = 0.0002 JOD
08 Oct 2024 1 JOD = 4794.7161 MNT 1 MNT = 0.0002 JOD
09 Oct 2024 1 JOD = 4794.702 MNT 1 MNT = 0.0002 JOD
10 Oct 2024 1 JOD = 4794.6913 MNT 1 MNT = 0.0002 JOD
11 Oct 2024 1 JOD = 4795.3912 MNT 1 MNT = 0.0002 JOD
12 Oct 2024 1 JOD = 4796.0196 MNT 1 MNT = 0.0002 JOD
13 Oct 2024 1 JOD = 4796.0201 MNT 1 MNT = 0.0002 JOD
14 Oct 2024 1 JOD = 4794.704 MNT 1 MNT = 0.0002 JOD
15 Oct 2024 1 JOD = 4794.031 MNT 1 MNT = 0.0002 JOD
16 Oct 2024 1 JOD = 4794.7109 MNT 1 MNT = 0.0002 JOD
17 Oct 2024 1 JOD = 4794.0209 MNT 1 MNT = 0.0002 JOD
18 Oct 2024 1 JOD = 4793.3451 MNT 1 MNT = 0.0002 JOD
19 Oct 2024 1 JOD = 4793.9899 MNT 1 MNT = 0.0002 JOD
20 Oct 2024 1 JOD = 4793.9899 MNT 1 MNT = 0.0002 JOD
21 Oct 2024 1 JOD = 4792.9122 MNT 1 MNT = 0.0002 JOD
22 Oct 2024 1 JOD = 4792.5672 MNT 1 MNT = 0.0002 JOD
23 Oct 2024 1 JOD = 4792.7077 MNT 1 MNT = 0.0002 JOD
24 Oct 2024 1 JOD = 4793.3312 MNT 1 MNT = 0.0002 JOD
25 Oct 2024 1 JOD = 4793.3428 MNT 1 MNT = 0.0002 JOD
26 Oct 2024 1 JOD = 4793.3152 MNT 1 MNT = 0.0002 JOD
27 Oct 2024 1 JOD = 4793.3152 MNT 1 MNT = 0.0002 JOD
28 Oct 2024 1 JOD = 4793.3487 MNT 1 MNT = 0.0002 JOD
29 Oct 2024 1 JOD = 4793.3365 MNT 1 MNT = 0.0002 JOD
30 Oct 2024 1 JOD = 4790.655 MNT 1 MNT = 0.0002 JOD
31 Oct 2024 1 JOD = 4791.3257 MNT 1 MNT = 0.0002 JOD

Nov 2024

DateJOD-MNTMNT-JOD
01 Nov 2024 1 JOD = 4791.9962 MNT 1 MNT = 0.0002 JOD
02 Nov 2024 1 JOD = 4791.9603 MNT 1 MNT = 0.0002 JOD
03 Nov 2024 1 JOD = 4791.9603 MNT 1 MNT = 0.0002 JOD
04 Nov 2024 1 JOD = 4791.3259 MNT 1 MNT = 0.0002 JOD
05 Nov 2024 1 JOD = 4790.614 MNT 1 MNT = 0.0002 JOD
06 Nov 2024 1 JOD = 4790.6186 MNT 1 MNT = 0.0002 JOD
07 Nov 2024 1 JOD = 4790.6613 MNT 1 MNT = 0.0002 JOD
08 Nov 2024 1 JOD = 4792.0025 MNT 1 MNT = 0.0002 JOD
09 Nov 2024 1 JOD = 4791.9651 MNT 1 MNT = 0.0002 JOD
10 Nov 2024 1 JOD = 4791.9651 MNT 1 MNT = 0.0002 JOD
11 Nov 2024 1 JOD = 4791.9921 MNT 1 MNT = 0.0002 JOD
12 Nov 2024 1 JOD = 4792.009 MNT 1 MNT = 0.0002 JOD
14 Nov 2024 1 JOD = 4791.3144 MNT 1 MNT = 0.0002 JOD
15 Nov 2024 1 JOD = 4792.0024 MNT 1 MNT = 0.0002 JOD
16 Nov 2024 1 JOD = 4791.9603 MNT 1 MNT = 0.0002 JOD
17 Nov 2024 1 JOD = 4791.9603 MNT 1 MNT = 0.0002 JOD
18 Nov 2024 1 JOD = 4790.656 MNT 1 MNT = 0.0002 JOD
19 Nov 2024 1 JOD = 4790.6543 MNT 1 MNT = 0.0002 JOD
20 Nov 2024 1 JOD = 4790.6454 MNT 1 MNT = 0.0002 JOD
21 Nov 2024 1 JOD = 4790.6354 MNT 1 MNT = 0.0002 JOD
22 Nov 2024 1 JOD = 4791.9698 MNT 1 MNT = 0.0002 JOD
23 Nov 2024 1 JOD = 4791.9635 MNT 1 MNT = 0.0002 JOD
24 Nov 2024 1 JOD = 4791.9635 MNT 1 MNT = 0.0002 JOD
25 Nov 2024 1 JOD = 4790.6633 MNT 1 MNT = 0.0002 JOD
26 Nov 2024 1 JOD = 4790.6337 MNT 1 MNT = 0.0002 JOD
27 Nov 2024 1 JOD = 4790.6455 MNT 1 MNT = 0.0002 JOD
28 Nov 2024 1 JOD = 4790.64 MNT 1 MNT = 0.0002 JOD
29 Nov 2024 1 JOD = 4791.9772 MNT 1 MNT = 0.0002 JOD
30 Nov 2024 1 JOD = 4791.9615 MNT 1 MNT = 0.0002 JOD

Dec 2024

DateJOD-MNTMNT-JOD
01 Dec 2024 1 JOD = 4791.9615 MNT 1 MNT = 0.0002 JOD
02 Dec 2024 1 JOD = 4790.6501 MNT 1 MNT = 0.0002 JOD
03 Dec 2024 1 JOD = 4790.6405 MNT 1 MNT = 0.0002 JOD
04 Dec 2024 1 JOD = 4791.9613 MNT 1 MNT = 0.0002 JOD
05 Dec 2024 1 JOD = 4790.6509 MNT 1 MNT = 0.0002 JOD
06 Dec 2024 1 JOD = 4792.0087 MNT 1 MNT = 0.0002 JOD
07 Dec 2024 1 JOD = 4791.9615 MNT 1 MNT = 0.0002 JOD
08 Dec 2024 1 JOD = 4791.9615 MNT 1 MNT = 0.0002 JOD
09 Dec 2024 1 JOD = 4790.6544 MNT 1 MNT = 0.0002 JOD
10 Dec 2024 1 JOD = 4790.634 MNT 1 MNT = 0.0002 JOD
11 Dec 2024 1 JOD = 4790.6327 MNT 1 MNT = 0.0002 JOD
12 Dec 2024 1 JOD = 4790.6264 MNT 1 MNT = 0.0002 JOD
13 Dec 2024 1 JOD = 4790.6269 MNT 1 MNT = 0.0002 JOD
14 Dec 2024 1 JOD = 4789.9367 MNT 1 MNT = 0.0002 JOD
15 Dec 2024 1 JOD = 4789.9367 MNT 1 MNT = 0.0002 JOD
16 Dec 2024 1 JOD = 4790.6597 MNT 1 MNT = 0.0002 JOD
17 Dec 2024 1 JOD = 4790.6361 MNT 1 MNT = 0.0002 JOD
18 Dec 2024 1 JOD = 4790.6305 MNT 1 MNT = 0.0002 JOD
19 Dec 2024 1 JOD = 4790.6239 MNT 1 MNT = 0.0002 JOD
20 Dec 2024 1 JOD = 4792.0011 MNT 1 MNT = 0.0002 JOD
21 Dec 2024 1 JOD = 4791.9608 MNT 1 MNT = 0.0002 JOD
22 Dec 2024 1 JOD = 4791.9608 MNT 1 MNT = 0.0002 JOD

JOD-MNT and MNT-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Mongolian Tughrik (MNT) is the currency used in Mongolia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Mongolia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats