> JOD-MKD and MKD-JOD exchange rates - 2024

JOD-MKD and MKD-JOD exchange rates - 2024

JOD-MKD and MKD-JOD exchange rates

Check below the exchange rates for JOD-MKD and MKD-JOD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JOD = 80.1915 MKD

1 MKD = 0.0125 JOD

1Y 2Y 3Y

JOD to MKDMKD to JOD

Jan 2024

Date	JOD-MKD	MKD-JOD
01 Jan 2024	1 JOD = 78.5692 MKD	1 MKD = 0.0127 JOD
02 Jan 2024	1 JOD = 79.2446 MKD	1 MKD = 0.0126 JOD
03 Jan 2024	1 JOD = 79.5107 MKD	1 MKD = 0.0126 JOD
04 Jan 2024	1 JOD = 79.1592 MKD	1 MKD = 0.0126 JOD
05 Jan 2024	1 JOD = 79.4735 MKD	1 MKD = 0.0126 JOD
06 Jan 2024	1 JOD = 79.1355 MKD	1 MKD = 0.0126 JOD
07 Jan 2024	1 JOD = 79.1355 MKD	1 MKD = 0.0126 JOD
08 Jan 2024	1 JOD = 79.2181 MKD	1 MKD = 0.0126 JOD
09 Jan 2024	1 JOD = 79.3065 MKD	1 MKD = 0.0126 JOD
10 Jan 2024	1 JOD = 79.2264 MKD	1 MKD = 0.0126 JOD
11 Jan 2024	1 JOD = 78.919 MKD	1 MKD = 0.0127 JOD
12 Jan 2024	1 JOD = 79.2289 MKD	1 MKD = 0.0126 JOD
13 Jan 2024	1 JOD = 79.0803 MKD	1 MKD = 0.0126 JOD
14 Jan 2024	1 JOD = 79.0803 MKD	1 MKD = 0.0126 JOD
15 Jan 2024	1 JOD = 79.2033 MKD	1 MKD = 0.0126 JOD
16 Jan 2024	1 JOD = 79.7222 MKD	1 MKD = 0.0125 JOD
17 Jan 2024	1 JOD = 79.8727 MKD	1 MKD = 0.0125 JOD
18 Jan 2024	1 JOD = 79.7364 MKD	1 MKD = 0.0125 JOD
19 Jan 2024	1 JOD = 79.697 MKD	1 MKD = 0.0125 JOD
20 Jan 2024	1 JOD = 79.4473 MKD	1 MKD = 0.0126 JOD
21 Jan 2024	1 JOD = 79.4473 MKD	1 MKD = 0.0126 JOD
22 Jan 2024	1 JOD = 79.6003 MKD	1 MKD = 0.0126 JOD
23 Jan 2024	1 JOD = 79.8882 MKD	1 MKD = 0.0125 JOD
24 Jan 2024	1 JOD = 79.5762 MKD	1 MKD = 0.0126 JOD
25 Jan 2024	1 JOD = 79.6177 MKD	1 MKD = 0.0126 JOD
26 Jan 2024	1 JOD = 79.8781 MKD	1 MKD = 0.0125 JOD
27 Jan 2024	1 JOD = 79.95 MKD	1 MKD = 0.0125 JOD
28 Jan 2024	1 JOD = 79.95 MKD	1 MKD = 0.0125 JOD
29 Jan 2024	1 JOD = 80.2693 MKD	1 MKD = 0.0125 JOD
30 Jan 2024	1 JOD = 80.1101 MKD	1 MKD = 0.0125 JOD
31 Jan 2024	1 JOD = 80.1437 MKD	1 MKD = 0.0125 JOD

Feb 2024

Date	JOD-MKD	MKD-JOD
01 Feb 2024	1 JOD = 80.3493 MKD	1 MKD = 0.0124 JOD
02 Feb 2024	1 JOD = 79.7274 MKD	1 MKD = 0.0125 JOD
03 Feb 2024	1 JOD = 80.374 MKD	1 MKD = 0.0124 JOD
04 Feb 2024	1 JOD = 80.374 MKD	1 MKD = 0.0124 JOD
05 Feb 2024	1 JOD = 80.8463 MKD	1 MKD = 0.0124 JOD
06 Feb 2024	1 JOD = 80.8951 MKD	1 MKD = 0.0124 JOD
07 Feb 2024	1 JOD = 80.6353 MKD	1 MKD = 0.0124 JOD
08 Feb 2024	1 JOD = 80.6545 MKD	1 MKD = 0.0124 JOD
09 Feb 2024	1 JOD = 80.6678 MKD	1 MKD = 0.0124 JOD
10 Feb 2024	1 JOD = 80.5996 MKD	1 MKD = 0.0124 JOD
11 Feb 2024	1 JOD = 80.5996 MKD	1 MKD = 0.0124 JOD
12 Feb 2024	1 JOD = 80.5418 MKD	1 MKD = 0.0124 JOD
13 Feb 2024	1 JOD = 80.5216 MKD	1 MKD = 0.0124 JOD
14 Feb 2024	1 JOD = 81.1005 MKD	1 MKD = 0.0123 JOD
15 Feb 2024	1 JOD = 80.8764 MKD	1 MKD = 0.0124 JOD
16 Feb 2024	1 JOD = 80.6915 MKD	1 MKD = 0.0124 JOD
17 Feb 2024	1 JOD = 80.7049 MKD	1 MKD = 0.0124 JOD
18 Feb 2024	1 JOD = 80.6229 MKD	1 MKD = 0.0124 JOD
19 Feb 2024	1 JOD = 80.6479 MKD	1 MKD = 0.0124 JOD
20 Feb 2024	1 JOD = 80.4805 MKD	1 MKD = 0.0124 JOD
21 Feb 2024	1 JOD = 80.3977 MKD	1 MKD = 0.0124 JOD
22 Feb 2024	1 JOD = 80.0792 MKD	1 MKD = 0.0125 JOD
23 Feb 2024	1 JOD = 80.2899 MKD	1 MKD = 0.0125 JOD
24 Feb 2024	1 JOD = 80.1978 MKD	1 MKD = 0.0125 JOD
25 Feb 2024	1 JOD = 80.1978 MKD	1 MKD = 0.0125 JOD
26 Feb 2024	1 JOD = 80.086 MKD	1 MKD = 0.0125 JOD
27 Feb 2024	1 JOD = 80.0663 MKD	1 MKD = 0.0125 JOD
28 Feb 2024	1 JOD = 80.3754 MKD	1 MKD = 0.0124 JOD
29 Feb 2024	1 JOD = 80.2511 MKD	1 MKD = 0.0125 JOD

Mar 2024

Date	JOD-MKD	MKD-JOD
01 Mar 2024	1 JOD = 80.3137 MKD	1 MKD = 0.0125 JOD
02 Mar 2024	1 JOD = 80.0777 MKD	1 MKD = 0.0125 JOD
03 Mar 2024	1 JOD = 80.0777 MKD	1 MKD = 0.0125 JOD
04 Mar 2024	1 JOD = 80.0842 MKD	1 MKD = 0.0125 JOD
05 Mar 2024	1 JOD = 80.1075 MKD	1 MKD = 0.0125 JOD
06 Mar 2024	1 JOD = 79.9182 MKD	1 MKD = 0.0125 JOD
07 Mar 2024	1 JOD = 79.7428 MKD	1 MKD = 0.0125 JOD
08 Mar 2024	1 JOD = 79.5232 MKD	1 MKD = 0.0126 JOD
09 Mar 2024	1 JOD = 79.4079 MKD	1 MKD = 0.0126 JOD
10 Mar 2024	1 JOD = 79.4143 MKD	1 MKD = 0.0126 JOD
11 Mar 2024	1 JOD = 79.5479 MKD	1 MKD = 0.0126 JOD
12 Mar 2024	1 JOD = 79.6581 MKD	1 MKD = 0.0126 JOD
13 Mar 2024	1 JOD = 79.4629 MKD	1 MKD = 0.0126 JOD
14 Mar 2024	1 JOD = 79.4633 MKD	1 MKD = 0.0126 JOD
15 Mar 2024	1 JOD = 79.7913 MKD	1 MKD = 0.0125 JOD
16 Mar 2024	1 JOD = 79.6793 MKD	1 MKD = 0.0126 JOD
17 Mar 2024	1 JOD = 79.6793 MKD	1 MKD = 0.0126 JOD
18 Mar 2024	1 JOD = 79.8173 MKD	1 MKD = 0.0125 JOD
19 Mar 2024	1 JOD = 80.081 MKD	1 MKD = 0.0125 JOD
20 Mar 2024	1 JOD = 80.1476 MKD	1 MKD = 0.0125 JOD
21 Mar 2024	1 JOD = 79.7144 MKD	1 MKD = 0.0125 JOD
22 Mar 2024	1 JOD = 80.1171 MKD	1 MKD = 0.0125 JOD
23 Mar 2024	1 JOD = 79.87 MKD	1 MKD = 0.0125 JOD
24 Mar 2024	1 JOD = 79.87 MKD	1 MKD = 0.0125 JOD
25 Mar 2024	1 JOD = 80.2349 MKD	1 MKD = 0.0125 JOD
26 Mar 2024	1 JOD = 80.0517 MKD	1 MKD = 0.0125 JOD
27 Mar 2024	1 JOD = 80.2195 MKD	1 MKD = 0.0125 JOD
28 Mar 2024	1 JOD = 80.572 MKD	1 MKD = 0.0124 JOD
29 Mar 2024	1 JOD = 80.486 MKD	1 MKD = 0.0124 JOD
30 Mar 2024	1 JOD = 80.4665 MKD	1 MKD = 0.0124 JOD
31 Mar 2024	1 JOD = 80.4665 MKD	1 MKD = 0.0124 JOD

Apr 2024

Date	JOD-MKD	MKD-JOD
01 Apr 2024	1 JOD = 80.5395 MKD	1 MKD = 0.0124 JOD
02 Apr 2024	1 JOD = 80.8846 MKD	1 MKD = 0.0124 JOD
03 Apr 2024	1 JOD = 80.6299 MKD	1 MKD = 0.0124 JOD
04 Apr 2024	1 JOD = 79.9898 MKD	1 MKD = 0.0125 JOD
05 Apr 2024	1 JOD = 80.2263 MKD	1 MKD = 0.0125 JOD
06 Apr 2024	1 JOD = 80.117 MKD	1 MKD = 0.0125 JOD
07 Apr 2024	1 JOD = 80.117 MKD	1 MKD = 0.0125 JOD
08 Apr 2024	1 JOD = 80.2253 MKD	1 MKD = 0.0125 JOD
09 Apr 2024	1 JOD = 80.0229 MKD	1 MKD = 0.0125 JOD
10 Apr 2024	1 JOD = 79.9249 MKD	1 MKD = 0.0125 JOD
11 Apr 2024	1 JOD = 80.9369 MKD	1 MKD = 0.0124 JOD
12 Apr 2024	1 JOD = 81.5301 MKD	1 MKD = 0.0123 JOD
13 Apr 2024	1 JOD = 81.3712 MKD	1 MKD = 0.0123 JOD
14 Apr 2024	1 JOD = 81.3646 MKD	1 MKD = 0.0123 JOD
15 Apr 2024	1 JOD = 81.5773 MKD	1 MKD = 0.0123 JOD
16 Apr 2024	1 JOD = 81.6393 MKD	1 MKD = 0.0122 JOD
17 Apr 2024	1 JOD = 81.6831 MKD	1 MKD = 0.0122 JOD
18 Apr 2024	1 JOD = 81.4595 MKD	1 MKD = 0.0123 JOD
19 Apr 2024	1 JOD = 81.5644 MKD	1 MKD = 0.0123 JOD
20 Apr 2024	1 JOD = 81.4773 MKD	1 MKD = 0.0123 JOD
21 Apr 2024	1 JOD = 81.4773 MKD	1 MKD = 0.0123 JOD
22 Apr 2024	1 JOD = 81.6624 MKD	1 MKD = 0.0122 JOD
23 Apr 2024	1 JOD = 81.4612 MKD	1 MKD = 0.0123 JOD
24 Apr 2024	1 JOD = 81.2525 MKD	1 MKD = 0.0123 JOD
25 Apr 2024	1 JOD = 81.0297 MKD	1 MKD = 0.0123 JOD
26 Apr 2024	1 JOD = 81.0024 MKD	1 MKD = 0.0123 JOD
27 Apr 2024	1 JOD = 81.149 MKD	1 MKD = 0.0123 JOD
28 Apr 2024	1 JOD = 81.149 MKD	1 MKD = 0.0123 JOD
29 Apr 2024	1 JOD = 81.1102 MKD	1 MKD = 0.0123 JOD
30 Apr 2024	1 JOD = 81.0662 MKD	1 MKD = 0.0123 JOD

May 2024

Date	JOD-MKD	MKD-JOD
01 May 2024	1 JOD = 81.475 MKD	1 MKD = 0.0123 JOD
02 May 2024	1 JOD = 81.2259 MKD	1 MKD = 0.0123 JOD
03 May 2024	1 JOD = 80.795 MKD	1 MKD = 0.0124 JOD
04 May 2024	1 JOD = 80.6133 MKD	1 MKD = 0.0124 JOD
05 May 2024	1 JOD = 80.6133 MKD	1 MKD = 0.0124 JOD
06 May 2024	1 JOD = 80.6159 MKD	1 MKD = 0.0124 JOD
07 May 2024	1 JOD = 80.6543 MKD	1 MKD = 0.0124 JOD
08 May 2024	1 JOD = 80.8963 MKD	1 MKD = 0.0124 JOD
09 May 2024	1 JOD = 81.0342 MKD	1 MKD = 0.0123 JOD
10 May 2024	1 JOD = 80.6387 MKD	1 MKD = 0.0124 JOD
11 May 2024	1 JOD = 80.6378 MKD	1 MKD = 0.0124 JOD
12 May 2024	1 JOD = 80.5748 MKD	1 MKD = 0.0124 JOD
13 May 2024	1 JOD = 80.5103 MKD	1 MKD = 0.0124 JOD
14 May 2024	1 JOD = 80.4145 MKD	1 MKD = 0.0124 JOD
15 May 2024	1 JOD = 80.3032 MKD	1 MKD = 0.0125 JOD
16 May 2024	1 JOD = 79.9155 MKD	1 MKD = 0.0125 JOD
17 May 2024	1 JOD = 80.1791 MKD	1 MKD = 0.0125 JOD
18 May 2024	1 JOD = 79.7723 MKD	1 MKD = 0.0125 JOD
19 May 2024	1 JOD = 79.7723 MKD	1 MKD = 0.0125 JOD
20 May 2024	1 JOD = 79.9283 MKD	1 MKD = 0.0125 JOD
21 May 2024	1 JOD = 80.0037 MKD	1 MKD = 0.0125 JOD
22 May 2024	1 JOD = 80.2204 MKD	1 MKD = 0.0125 JOD
23 May 2024	1 JOD = 80.1331 MKD	1 MKD = 0.0125 JOD
24 May 2024	1 JOD = 80.2187 MKD	1 MKD = 0.0125 JOD
25 May 2024	1 JOD = 80.0874 MKD	1 MKD = 0.0125 JOD
26 May 2024	1 JOD = 80.0874 MKD	1 MKD = 0.0125 JOD
27 May 2024	1 JOD = 79.9473 MKD	1 MKD = 0.0125 JOD
28 May 2024	1 JOD = 79.8446 MKD	1 MKD = 0.0125 JOD
29 May 2024	1 JOD = 79.9924 MKD	1 MKD = 0.0125 JOD
30 May 2024	1 JOD = 80.2683 MKD	1 MKD = 0.0125 JOD
31 May 2024	1 JOD = 80.0129 MKD	1 MKD = 0.0125 JOD

Jun 2024

Date	JOD-MKD	MKD-JOD
01 Jun 2024	1 JOD = 79.9735 MKD	1 MKD = 0.0125 JOD
02 Jun 2024	1 JOD = 79.9735 MKD	1 MKD = 0.0125 JOD
03 Jun 2024	1 JOD = 80.1457 MKD	1 MKD = 0.0125 JOD
04 Jun 2024	1 JOD = 79.9817 MKD	1 MKD = 0.0125 JOD
05 Jun 2024	1 JOD = 79.9572 MKD	1 MKD = 0.0125 JOD
06 Jun 2024	1 JOD = 79.9951 MKD	1 MKD = 0.0125 JOD
07 Jun 2024	1 JOD = 79.8301 MKD	1 MKD = 0.0125 JOD
08 Jun 2024	1 JOD = 80.2805 MKD	1 MKD = 0.0125 JOD
09 Jun 2024	1 JOD = 80.2805 MKD	1 MKD = 0.0125 JOD
10 Jun 2024	1 JOD = 80.738 MKD	1 MKD = 0.0124 JOD
11 Jun 2024	1 JOD = 80.9315 MKD	1 MKD = 0.0124 JOD
12 Jun 2024	1 JOD = 80.8012 MKD	1 MKD = 0.0124 JOD
13 Jun 2024	1 JOD = 80.4866 MKD	1 MKD = 0.0124 JOD
14 Jun 2024	1 JOD = 81.2779 MKD	1 MKD = 0.0123 JOD
15 Jun 2024	1 JOD = 81.0452 MKD	1 MKD = 0.0123 JOD
16 Jun 2024	1 JOD = 81.0518 MKD	1 MKD = 0.0123 JOD
17 Jun 2024	1 JOD = 81.0533 MKD	1 MKD = 0.0123 JOD
18 Jun 2024	1 JOD = 81.1109 MKD	1 MKD = 0.0123 JOD
19 Jun 2024	1 JOD = 80.9455 MKD	1 MKD = 0.0124 JOD
20 Jun 2024	1 JOD = 80.958 MKD	1 MKD = 0.0124 JOD
21 Jun 2024	1 JOD = 81.2725 MKD	1 MKD = 0.0123 JOD
22 Jun 2024	1 JOD = 81.1141 MKD	1 MKD = 0.0123 JOD
23 Jun 2024	1 JOD = 81.1207 MKD	1 MKD = 0.0123 JOD
24 Jun 2024	1 JOD = 80.9111 MKD	1 MKD = 0.0124 JOD
25 Jun 2024	1 JOD = 81.0715 MKD	1 MKD = 0.0123 JOD
26 Jun 2024	1 JOD = 81.2585 MKD	1 MKD = 0.0123 JOD
27 Jun 2024	1 JOD = 81.167 MKD	1 MKD = 0.0123 JOD
28 Jun 2024	1 JOD = 81.1189 MKD	1 MKD = 0.0123 JOD
29 Jun 2024	1 JOD = 80.9864 MKD	1 MKD = 0.0123 JOD
30 Jun 2024	1 JOD = 80.993 MKD	1 MKD = 0.0123 JOD

Jul 2024

Date	JOD-MKD	MKD-JOD
01 Jul 2024	1 JOD = 80.7797 MKD	1 MKD = 0.0124 JOD
02 Jul 2024	1 JOD = 80.9823 MKD	1 MKD = 0.0123 JOD
03 Jul 2024	1 JOD = 80.689 MKD	1 MKD = 0.0124 JOD
04 Jul 2024	1 JOD = 80.4048 MKD	1 MKD = 0.0124 JOD
05 Jul 2024	1 JOD = 80.3319 MKD	1 MKD = 0.0124 JOD
06 Jul 2024	1 JOD = 80.0996 MKD	1 MKD = 0.0125 JOD
07 Jul 2024	1 JOD = 80.0996 MKD	1 MKD = 0.0125 JOD
08 Jul 2024	1 JOD = 80.2184 MKD	1 MKD = 0.0125 JOD
09 Jul 2024	1 JOD = 80.3873 MKD	1 MKD = 0.0124 JOD
10 Jul 2024	1 JOD = 80.205 MKD	1 MKD = 0.0125 JOD
11 Jul 2024	1 JOD = 79.9844 MKD	1 MKD = 0.0125 JOD
12 Jul 2024	1 JOD = 79.7388 MKD	1 MKD = 0.0125 JOD
13 Jul 2024	1 JOD = 79.4886 MKD	1 MKD = 0.0126 JOD
14 Jul 2024	1 JOD = 79.4886 MKD	1 MKD = 0.0126 JOD
15 Jul 2024	1 JOD = 79.7134 MKD	1 MKD = 0.0125 JOD
16 Jul 2024	1 JOD = 79.6518 MKD	1 MKD = 0.0126 JOD
17 Jul 2024	1 JOD = 79.5252 MKD	1 MKD = 0.0126 JOD
18 Jul 2024	1 JOD = 79.5635 MKD	1 MKD = 0.0126 JOD
19 Jul 2024	1 JOD = 79.7354 MKD	1 MKD = 0.0125 JOD
20 Jul 2024	1 JOD = 79.8176 MKD	1 MKD = 0.0125 JOD
21 Jul 2024	1 JOD = 79.8176 MKD	1 MKD = 0.0125 JOD
22 Jul 2024	1 JOD = 79.8701 MKD	1 MKD = 0.0125 JOD
23 Jul 2024	1 JOD = 80.0005 MKD	1 MKD = 0.0125 JOD
24 Jul 2024	1 JOD = 80.2091 MKD	1 MKD = 0.0125 JOD
25 Jul 2024	1 JOD = 80.1158 MKD	1 MKD = 0.0125 JOD
26 Jul 2024	1 JOD = 80.0699 MKD	1 MKD = 0.0125 JOD
27 Jul 2024	1 JOD = 79.97 MKD	1 MKD = 0.0125 JOD
28 Jul 2024	1 JOD = 79.97 MKD	1 MKD = 0.0125 JOD
29 Jul 2024	1 JOD = 80.2619 MKD	1 MKD = 0.0125 JOD
30 Jul 2024	1 JOD = 80.2997 MKD	1 MKD = 0.0125 JOD
31 Jul 2024	1 JOD = 80.2329 MKD	1 MKD = 0.0125 JOD

Aug 2024

Date	JOD-MKD	MKD-JOD
01 Aug 2024	1 JOD = 80.5504 MKD	1 MKD = 0.0124 JOD
02 Aug 2024	1 JOD = 80.2937 MKD	1 MKD = 0.0125 JOD
03 Aug 2024	1 JOD = 79.6048 MKD	1 MKD = 0.0126 JOD
04 Aug 2024	1 JOD = 79.6048 MKD	1 MKD = 0.0126 JOD
05 Aug 2024	1 JOD = 79.3476 MKD	1 MKD = 0.0126 JOD
06 Aug 2024	1 JOD = 79.5487 MKD	1 MKD = 0.0126 JOD
07 Aug 2024	1 JOD = 79.4959 MKD	1 MKD = 0.0126 JOD
08 Aug 2024	1 JOD = 79.438 MKD	1 MKD = 0.0126 JOD
09 Aug 2024	1 JOD = 79.5052 MKD	1 MKD = 0.0126 JOD
10 Aug 2024	1 JOD = 79.4465 MKD	1 MKD = 0.0126 JOD
11 Aug 2024	1 JOD = 79.4401 MKD	1 MKD = 0.0126 JOD
12 Aug 2024	1 JOD = 79.4816 MKD	1 MKD = 0.0126 JOD
13 Aug 2024	1 JOD = 79.4544 MKD	1 MKD = 0.0126 JOD
14 Aug 2024	1 JOD = 78.7635 MKD	1 MKD = 0.0127 JOD
15 Aug 2024	1 JOD = 78.8321 MKD	1 MKD = 0.0127 JOD
16 Aug 2024	1 JOD = 78.9912 MKD	1 MKD = 0.0127 JOD
17 Aug 2024	1 JOD = 78.6802 MKD	1 MKD = 0.0127 JOD
18 Aug 2024	1 JOD = 78.6802 MKD	1 MKD = 0.0127 JOD
19 Aug 2024	1 JOD = 78.622 MKD	1 MKD = 0.0127 JOD
20 Aug 2024	1 JOD = 78.4454 MKD	1 MKD = 0.0127 JOD
21 Aug 2024	1 JOD = 78.1135 MKD	1 MKD = 0.0128 JOD
22 Aug 2024	1 JOD = 78.0777 MKD	1 MKD = 0.0128 JOD
23 Aug 2024	1 JOD = 78.1693 MKD	1 MKD = 0.0128 JOD
24 Aug 2024	1 JOD = 77.5728 MKD	1 MKD = 0.0129 JOD
25 Aug 2024	1 JOD = 77.4658 MKD	1 MKD = 0.0129 JOD
26 Aug 2024	1 JOD = 77.8346 MKD	1 MKD = 0.0128 JOD
27 Aug 2024	1 JOD = 77.8507 MKD	1 MKD = 0.0128 JOD
28 Aug 2024	1 JOD = 78.1312 MKD	1 MKD = 0.0128 JOD
29 Aug 2024	1 JOD = 78.4175 MKD	1 MKD = 0.0128 JOD
30 Aug 2024	1 JOD = 78.3705 MKD	1 MKD = 0.0128 JOD
31 Aug 2024	1 JOD = 78.5738 MKD	1 MKD = 0.0127 JOD

Sep 2024

Date	JOD-MKD	MKD-JOD
01 Sep 2024	1 JOD = 78.4811 MKD	1 MKD = 0.0127 JOD
02 Sep 2024	1 JOD = 78.6161 MKD	1 MKD = 0.0127 JOD
03 Sep 2024	1 JOD = 78.6538 MKD	1 MKD = 0.0127 JOD
04 Sep 2024	1 JOD = 78.5905 MKD	1 MKD = 0.0127 JOD
05 Sep 2024	1 JOD = 78.2025 MKD	1 MKD = 0.0128 JOD
06 Sep 2024	1 JOD = 78.18 MKD	1 MKD = 0.0128 JOD
07 Sep 2024	1 JOD = 78.2618 MKD	1 MKD = 0.0128 JOD
08 Sep 2024	1 JOD = 78.2618 MKD	1 MKD = 0.0128 JOD
09 Sep 2024	1 JOD = 78.632 MKD	1 MKD = 0.0127 JOD
10 Sep 2024	1 JOD = 78.6955 MKD	1 MKD = 0.0127 JOD
11 Sep 2024	1 JOD = 78.6142 MKD	1 MKD = 0.0127 JOD
12 Sep 2024	1 JOD = 78.9305 MKD	1 MKD = 0.0127 JOD
13 Sep 2024	1 JOD = 78.4371 MKD	1 MKD = 0.0127 JOD
14 Sep 2024	1 JOD = 78.4193 MKD	1 MKD = 0.0128 JOD
15 Sep 2024	1 JOD = 78.3112 MKD	1 MKD = 0.0128 JOD
16 Sep 2024	1 JOD = 78.06 MKD	1 MKD = 0.0128 JOD
17 Sep 2024	1 JOD = 78.0397 MKD	1 MKD = 0.0128 JOD
18 Sep 2024	1 JOD = 78.0674 MKD	1 MKD = 0.0128 JOD
19 Sep 2024	1 JOD = 77.8258 MKD	1 MKD = 0.0128 JOD
20 Sep 2024	1 JOD = 77.9195 MKD	1 MKD = 0.0128 JOD
21 Sep 2024	1 JOD = 77.8106 MKD	1 MKD = 0.0129 JOD
22 Sep 2024	1 JOD = 77.8106 MKD	1 MKD = 0.0129 JOD
23 Sep 2024	1 JOD = 78.1022 MKD	1 MKD = 0.0128 JOD
24 Sep 2024	1 JOD = 77.9652 MKD	1 MKD = 0.0128 JOD
25 Sep 2024	1 JOD = 77.6806 MKD	1 MKD = 0.0129 JOD
26 Sep 2024	1 JOD = 77.9148 MKD	1 MKD = 0.0128 JOD
27 Sep 2024	1 JOD = 77.7604 MKD	1 MKD = 0.0129 JOD
28 Sep 2024	1 JOD = 77.7968 MKD	1 MKD = 0.0129 JOD
29 Sep 2024	1 JOD = 77.7968 MKD	1 MKD = 0.0129 JOD
30 Sep 2024	1 JOD = 77.6781 MKD	1 MKD = 0.0129 JOD

Oct 2024

Date	JOD-MKD	MKD-JOD
01 Oct 2024	1 JOD = 78.3492 MKD	1 MKD = 0.0128 JOD
02 Oct 2024	1 JOD = 78.5325 MKD	1 MKD = 0.0127 JOD
03 Oct 2024	1 JOD = 78.7673 MKD	1 MKD = 0.0127 JOD
04 Oct 2024	1 JOD = 78.8512 MKD	1 MKD = 0.0127 JOD
05 Oct 2024	1 JOD = 79.1915 MKD	1 MKD = 0.0126 JOD
06 Oct 2024	1 JOD = 79.1915 MKD	1 MKD = 0.0126 JOD
07 Oct 2024	1 JOD = 79.1146 MKD	1 MKD = 0.0126 JOD
08 Oct 2024	1 JOD = 79.1772 MKD	1 MKD = 0.0126 JOD
09 Oct 2024	1 JOD = 79.2412 MKD	1 MKD = 0.0126 JOD
10 Oct 2024	1 JOD = 79.5302 MKD	1 MKD = 0.0126 JOD
11 Oct 2024	1 JOD = 79.5568 MKD	1 MKD = 0.0126 JOD
12 Oct 2024	1 JOD = 79.4172 MKD	1 MKD = 0.0126 JOD
13 Oct 2024	1 JOD = 79.5672 MKD	1 MKD = 0.0126 JOD
14 Oct 2024	1 JOD = 79.5445 MKD	1 MKD = 0.0126 JOD
15 Oct 2024	1 JOD = 79.7256 MKD	1 MKD = 0.0125 JOD
16 Oct 2024	1 JOD = 79.801 MKD	1 MKD = 0.0125 JOD
17 Oct 2024	1 JOD = 79.9206 MKD	1 MKD = 0.0125 JOD
18 Oct 2024	1 JOD = 79.9899 MKD	1 MKD = 0.0125 JOD
19 Oct 2024	1 JOD = 79.8126 MKD	1 MKD = 0.0125 JOD
20 Oct 2024	1 JOD = 79.8126 MKD	1 MKD = 0.0125 JOD
21 Oct 2024	1 JOD = 79.9408 MKD	1 MKD = 0.0125 JOD
22 Oct 2024	1 JOD = 80.2005 MKD	1 MKD = 0.0125 JOD
23 Oct 2024	1 JOD = 80.5063 MKD	1 MKD = 0.0124 JOD
24 Oct 2024	1 JOD = 80.4062 MKD	1 MKD = 0.0124 JOD
25 Oct 2024	1 JOD = 80.1779 MKD	1 MKD = 0.0125 JOD
26 Oct 2024	1 JOD = 80.3546 MKD	1 MKD = 0.0124 JOD
27 Oct 2024	1 JOD = 80.3546 MKD	1 MKD = 0.0124 JOD
28 Oct 2024	1 JOD = 80.3458 MKD	1 MKD = 0.0124 JOD
29 Oct 2024	1 JOD = 80.6737 MKD	1 MKD = 0.0124 JOD
30 Oct 2024	1 JOD = 80.3073 MKD	1 MKD = 0.0125 JOD
31 Oct 2024	1 JOD = 79.8443 MKD	1 MKD = 0.0125 JOD

Nov 2024

Date	JOD-MKD	MKD-JOD
01 Nov 2024	1 JOD = 79.724 MKD	1 MKD = 0.0125 JOD
02 Nov 2024	1 JOD = 79.7234 MKD	1 MKD = 0.0125 JOD
03 Nov 2024	1 JOD = 79.8458 MKD	1 MKD = 0.0125 JOD
04 Nov 2024	1 JOD = 79.5482 MKD	1 MKD = 0.0126 JOD
05 Nov 2024	1 JOD = 79.7354 MKD	1 MKD = 0.0125 JOD
06 Nov 2024	1 JOD = 81.189 MKD	1 MKD = 0.0123 JOD
07 Nov 2024	1 JOD = 80.558 MKD	1 MKD = 0.0124 JOD
08 Nov 2024	1 JOD = 80.6895 MKD	1 MKD = 0.0124 JOD
09 Nov 2024	1 JOD = 80.9172 MKD	1 MKD = 0.0124 JOD
10 Nov 2024	1 JOD = 81.0289 MKD	1 MKD = 0.0123 JOD
11 Nov 2024	1 JOD = 81.4691 MKD	1 MKD = 0.0123 JOD
12 Nov 2024	1 JOD = 81.8777 MKD	1 MKD = 0.0122 JOD
13 Nov 2024	1 JOD = 81.6368 MKD	1 MKD = 0.0122 JOD
14 Nov 2024	1 JOD = 82.4842 MKD	1 MKD = 0.0121 JOD
15 Nov 2024	1 JOD = 82.1973 MKD	1 MKD = 0.0122 JOD
16 Nov 2024	1 JOD = 82.3899 MKD	1 MKD = 0.0121 JOD
17 Nov 2024	1 JOD = 82.3899 MKD	1 MKD = 0.0121 JOD
18 Nov 2024	1 JOD = 82.2679 MKD	1 MKD = 0.0122 JOD
19 Nov 2024	1 JOD = 82.0298 MKD	1 MKD = 0.0122 JOD
20 Nov 2024	1 JOD = 82.1404 MKD	1 MKD = 0.0122 JOD
21 Nov 2024	1 JOD = 82.391 MKD	1 MKD = 0.0121 JOD
22 Nov 2024	1 JOD = 83.4298 MKD	1 MKD = 0.012 JOD
23 Nov 2024	1 JOD = 83.278 MKD	1 MKD = 0.012 JOD
24 Nov 2024	1 JOD = 83.278 MKD	1 MKD = 0.012 JOD
25 Nov 2024	1 JOD = 82.7842 MKD	1 MKD = 0.0121 JOD
26 Nov 2024	1 JOD = 82.4419 MKD	1 MKD = 0.0121 JOD
27 Nov 2024	1 JOD = 82.3513 MKD	1 MKD = 0.0121 JOD
28 Nov 2024	1 JOD = 82.2186 MKD	1 MKD = 0.0122 JOD
29 Nov 2024	1 JOD = 82.2267 MKD	1 MKD = 0.0122 JOD
30 Nov 2024	1 JOD = 81.9952 MKD	1 MKD = 0.0122 JOD

Dec 2024

Date	JOD-MKD	MKD-JOD
01 Dec 2024	1 JOD = 81.9952 MKD	1 MKD = 0.0122 JOD
02 Dec 2024	1 JOD = 82.4394 MKD	1 MKD = 0.0121 JOD
03 Dec 2024	1 JOD = 82.5307 MKD	1 MKD = 0.0121 JOD
04 Dec 2024	1 JOD = 82.6037 MKD	1 MKD = 0.0121 JOD
05 Dec 2024	1 JOD = 82.3655 MKD	1 MKD = 0.0121 JOD
06 Dec 2024	1 JOD = 82.0077 MKD	1 MKD = 0.0122 JOD
07 Dec 2024	1 JOD = 82.0562 MKD	1 MKD = 0.0122 JOD
08 Dec 2024	1 JOD = 82.0562 MKD	1 MKD = 0.0122 JOD
09 Dec 2024	1 JOD = 82.0639 MKD	1 MKD = 0.0122 JOD
10 Dec 2024	1 JOD = 82.3777 MKD	1 MKD = 0.0121 JOD
11 Dec 2024	1 JOD = 82.6024 MKD	1 MKD = 0.0121 JOD
12 Dec 2024	1 JOD = 82.6503 MKD	1 MKD = 0.0121 JOD
13 Dec 2024	1 JOD = 82.6736 MKD	1 MKD = 0.0121 JOD
14 Dec 2024	1 JOD = 82.5456 MKD	1 MKD = 0.0121 JOD
15 Dec 2024	1 JOD = 82.5523 MKD	1 MKD = 0.0121 JOD
16 Dec 2024	1 JOD = 82.6478 MKD	1 MKD = 0.0121 JOD
17 Dec 2024	1 JOD = 82.6832 MKD	1 MKD = 0.0121 JOD
18 Dec 2024	1 JOD = 82.6524 MKD	1 MKD = 0.0121 JOD
19 Dec 2024	1 JOD = 83.3607 MKD	1 MKD = 0.012 JOD
20 Dec 2024	1 JOD = 83.446 MKD	1 MKD = 0.012 JOD
21 Dec 2024	1 JOD = 83.1729 MKD	1 MKD = 0.012 JOD
22 Dec 2024	1 JOD = 83.1729 MKD	1 MKD = 0.012 JOD

JOD-MKD and MKD-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Macedonian Denar (MKD) is the currency used in Macedonia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Macedonia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News