> JOD-MDL and MDL-JOD exchange rates - 2025

JOD-MDL and MDL-JOD exchange rates - 2025

JOD-MDL and MDL-JOD exchange rates

Check below the exchange rates for JOD-MDL and MDL-JOD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 JOD = 26.0314 MDL

1 MDL = 0.0384 JOD

1Y 2Y 3Y

JOD to MDLMDL to JOD

Jan 2025

Date	JOD-MDL	MDL-JOD
01 Jan 2025	1 JOD = 25.9279 MDL	1 MDL = 0.0386 JOD
02 Jan 2025	1 JOD = 26.0005 MDL	1 MDL = 0.0385 JOD
03 Jan 2025	1 JOD = 26.2466 MDL	1 MDL = 0.0381 JOD
04 Jan 2025	1 JOD = 26.1974 MDL	1 MDL = 0.0382 JOD
05 Jan 2025	1 JOD = 26.1974 MDL	1 MDL = 0.0382 JOD
06 Jan 2025	1 JOD = 26.2765 MDL	1 MDL = 0.0381 JOD
07 Jan 2025	1 JOD = 26.0242 MDL	1 MDL = 0.0384 JOD
08 Jan 2025	1 JOD = 26.0383 MDL	1 MDL = 0.0384 JOD
09 Jan 2025	1 JOD = 26.2631 MDL	1 MDL = 0.0381 JOD
10 Jan 2025	1 JOD = 26.3496 MDL	1 MDL = 0.038 JOD
11 Jan 2025	1 JOD = 26.4623 MDL	1 MDL = 0.0378 JOD
12 Jan 2025	1 JOD = 26.4623 MDL	1 MDL = 0.0378 JOD
13 Jan 2025	1 JOD = 26.4443 MDL	1 MDL = 0.0378 JOD
14 Jan 2025	1 JOD = 26.5363 MDL	1 MDL = 0.0377 JOD
15 Jan 2025	1 JOD = 26.4733 MDL	1 MDL = 0.0378 JOD
16 Jan 2025	1 JOD = 26.4663 MDL	1 MDL = 0.0378 JOD
17 Jan 2025	1 JOD = 26.6327 MDL	1 MDL = 0.0375 JOD
18 Jan 2025	1 JOD = 26.6241 MDL	1 MDL = 0.0376 JOD
19 Jan 2025	1 JOD = 26.6241 MDL	1 MDL = 0.0376 JOD
20 Jan 2025	1 JOD = 26.6616 MDL	1 MDL = 0.0375 JOD
21 Jan 2025	1 JOD = 26.407 MDL	1 MDL = 0.0379 JOD
22 Jan 2025	1 JOD = 26.2652 MDL	1 MDL = 0.0381 JOD
23 Jan 2025	1 JOD = 26.3006 MDL	1 MDL = 0.038 JOD
24 Jan 2025	1 JOD = 26.2272 MDL	1 MDL = 0.0381 JOD
25 Jan 2025	1 JOD = 26.1669 MDL	1 MDL = 0.0382 JOD
26 Jan 2025	1 JOD = 26.1669 MDL	1 MDL = 0.0382 JOD
27 Jan 2025	1 JOD = 26.1502 MDL	1 MDL = 0.0382 JOD
28 Jan 2025	1 JOD = 26.2271 MDL	1 MDL = 0.0381 JOD
29 Jan 2025	1 JOD = 26.2718 MDL	1 MDL = 0.0381 JOD
30 Jan 2025	1 JOD = 26.2182 MDL	1 MDL = 0.0381 JOD
31 Jan 2025	1 JOD = 26.3158 MDL	1 MDL = 0.038 JOD

Feb 2025

Date	JOD-MDL	MDL-JOD
01 Feb 2025	1 JOD = 26.3158 MDL	1 MDL = 0.038 JOD
02 Feb 2025	1 JOD = 26.3596 MDL	1 MDL = 0.0379 JOD
03 Feb 2025	1 JOD = 26.399 MDL	1 MDL = 0.0379 JOD
04 Feb 2025	1 JOD = 26.4787 MDL	1 MDL = 0.0378 JOD
05 Feb 2025	1 JOD = 26.3966 MDL	1 MDL = 0.0379 JOD
06 Feb 2025	1 JOD = 26.3889 MDL	1 MDL = 0.0379 JOD
07 Feb 2025	1 JOD = 26.4492 MDL	1 MDL = 0.0378 JOD
08 Feb 2025	1 JOD = 26.5506 MDL	1 MDL = 0.0377 JOD
09 Feb 2025	1 JOD = 26.5506 MDL	1 MDL = 0.0377 JOD
10 Feb 2025	1 JOD = 26.5376 MDL	1 MDL = 0.0377 JOD
11 Feb 2025	1 JOD = 26.5296 MDL	1 MDL = 0.0377 JOD
12 Feb 2025	1 JOD = 26.5522 MDL	1 MDL = 0.0377 JOD
13 Feb 2025	1 JOD = 26.4838 MDL	1 MDL = 0.0378 JOD
14 Feb 2025	1 JOD = 26.3675 MDL	1 MDL = 0.0379 JOD
15 Feb 2025	1 JOD = 26.2796 MDL	1 MDL = 0.0381 JOD
16 Feb 2025	1 JOD = 26.2796 MDL	1 MDL = 0.0381 JOD
17 Feb 2025	1 JOD = 26.2876 MDL	1 MDL = 0.038 JOD
18 Feb 2025	1 JOD = 26.3055 MDL	1 MDL = 0.038 JOD
19 Feb 2025	1 JOD = 26.2745 MDL	1 MDL = 0.0381 JOD
20 Feb 2025	1 JOD = 26.3107 MDL	1 MDL = 0.038 JOD
21 Feb 2025	1 JOD = 26.3201 MDL	1 MDL = 0.038 JOD
22 Feb 2025	1 JOD = 26.3211 MDL	1 MDL = 0.038 JOD
23 Feb 2025	1 JOD = 26.3211 MDL	1 MDL = 0.038 JOD
24 Feb 2025	1 JOD = 26.2453 MDL	1 MDL = 0.0381 JOD
25 Feb 2025	1 JOD = 26.2644 MDL	1 MDL = 0.0381 JOD
26 Feb 2025	1 JOD = 26.2894 MDL	1 MDL = 0.038 JOD
27 Feb 2025	1 JOD = 26.2781 MDL	1 MDL = 0.0381 JOD
28 Feb 2025	1 JOD = 26.2828 MDL	1 MDL = 0.038 JOD

Mar 2025

Date	JOD-MDL	MDL-JOD
01 Mar 2025	1 JOD = 26.3515 MDL	1 MDL = 0.0379 JOD
02 Mar 2025	1 JOD = 26.2052 MDL	1 MDL = 0.0382 JOD
03 Mar 2025	1 JOD = 26.23 MDL	1 MDL = 0.0381 JOD
04 Mar 2025	1 JOD = 26.1483 MDL	1 MDL = 0.0382 JOD
05 Mar 2025	1 JOD = 26.0394 MDL	1 MDL = 0.0384 JOD
06 Mar 2025	1 JOD = 25.7259 MDL	1 MDL = 0.0389 JOD
07 Mar 2025	1 JOD = 25.5981 MDL	1 MDL = 0.0391 JOD
08 Mar 2025	1 JOD = 25.7934 MDL	1 MDL = 0.0388 JOD
09 Mar 2025	1 JOD = 25.6158 MDL	1 MDL = 0.039 JOD
10 Mar 2025	1 JOD = 25.3601 MDL	1 MDL = 0.0394 JOD
11 Mar 2025	1 JOD = 25.7507 MDL	1 MDL = 0.0388 JOD
12 Mar 2025	1 JOD = 25.1274 MDL	1 MDL = 0.0398 JOD
13 Mar 2025	1 JOD = 25.086 MDL	1 MDL = 0.0399 JOD
14 Mar 2025	1 JOD = 25.6229 MDL	1 MDL = 0.039 JOD
15 Mar 2025	1 JOD = 25.0385 MDL	1 MDL = 0.0399 JOD
16 Mar 2025	1 JOD = 25.0921 MDL	1 MDL = 0.0399 JOD
17 Mar 2025	1 JOD = 25.3578 MDL	1 MDL = 0.0394 JOD
18 Mar 2025	1 JOD = 25.6168 MDL	1 MDL = 0.039 JOD
19 Mar 2025	1 JOD = 25.606 MDL	1 MDL = 0.0391 JOD
20 Mar 2025	1 JOD = 25.5773 MDL	1 MDL = 0.0391 JOD
21 Mar 2025	1 JOD = 25.0605 MDL	1 MDL = 0.0399 JOD
22 Mar 2025	1 JOD = 25.3806 MDL	1 MDL = 0.0394 JOD
23 Mar 2025	1 JOD = 25.3151 MDL	1 MDL = 0.0395 JOD
24 Mar 2025	1 JOD = 25.3319 MDL	1 MDL = 0.0395 JOD
25 Mar 2025	1 JOD = 25.3493 MDL	1 MDL = 0.0394 JOD
26 Mar 2025	1 JOD = 25.4877 MDL	1 MDL = 0.0392 JOD
27 Mar 2025	1 JOD = 25.4806 MDL	1 MDL = 0.0392 JOD
28 Mar 2025	1 JOD = 25.4428 MDL	1 MDL = 0.0393 JOD
29 Mar 2025	1 JOD = 25.4711 MDL	1 MDL = 0.0393 JOD
30 Mar 2025	1 JOD = 25.2965 MDL	1 MDL = 0.0395 JOD
31 Mar 2025	1 JOD = 25.3092 MDL	1 MDL = 0.0395 JOD

Apr 2025

Date	JOD-MDL	MDL-JOD
01 Apr 2025	1 JOD = 25.357 MDL	1 MDL = 0.0394 JOD
02 Apr 2025	1 JOD = 25.2886 MDL	1 MDL = 0.0395 JOD
03 Apr 2025	1 JOD = 25.2071 MDL	1 MDL = 0.0397 JOD
04 Apr 2025	1 JOD = 25.175 MDL	1 MDL = 0.0397 JOD

JOD-MDL and MDL-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Moldova, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News