> JOD-MDL and MDL-JOD exchange rates - 2024

JOD-MDL and MDL-JOD exchange rates - 2024

JOD-MDL and MDL-JOD exchange rates

Check below the exchange rates for JOD-MDL and MDL-JOD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JOD = 25.0545 MDL

1 MDL = 0.0399 JOD

1Y 2Y 3Y

JOD to MDLMDL to JOD

Jan 2024

Date	JOD-MDL	MDL-JOD
01 Jan 2024	1 JOD = 24.448 MDL	1 MDL = 0.0409 JOD
02 Jan 2024	1 JOD = 24.6119 MDL	1 MDL = 0.0406 JOD
03 Jan 2024	1 JOD = 24.7381 MDL	1 MDL = 0.0404 JOD
04 Jan 2024	1 JOD = 24.845 MDL	1 MDL = 0.0402 JOD
05 Jan 2024	1 JOD = 24.9478 MDL	1 MDL = 0.0401 JOD
06 Jan 2024	1 JOD = 24.8495 MDL	1 MDL = 0.0402 JOD
07 Jan 2024	1 JOD = 24.8495 MDL	1 MDL = 0.0402 JOD
08 Jan 2024	1 JOD = 24.6425 MDL	1 MDL = 0.0406 JOD
09 Jan 2024	1 JOD = 25.0116 MDL	1 MDL = 0.04 JOD
10 Jan 2024	1 JOD = 25.0193 MDL	1 MDL = 0.04 JOD
11 Jan 2024	1 JOD = 25.0593 MDL	1 MDL = 0.0399 JOD
12 Jan 2024	1 JOD = 25.0382 MDL	1 MDL = 0.0399 JOD
13 Jan 2024	1 JOD = 24.9895 MDL	1 MDL = 0.04 JOD
14 Jan 2024	1 JOD = 24.9895 MDL	1 MDL = 0.04 JOD
15 Jan 2024	1 JOD = 24.8867 MDL	1 MDL = 0.0402 JOD
16 Jan 2024	1 JOD = 24.8483 MDL	1 MDL = 0.0402 JOD
17 Jan 2024	1 JOD = 24.9288 MDL	1 MDL = 0.0401 JOD
18 Jan 2024	1 JOD = 24.9863 MDL	1 MDL = 0.04 JOD
19 Jan 2024	1 JOD = 24.8932 MDL	1 MDL = 0.0402 JOD
20 Jan 2024	1 JOD = 24.8144 MDL	1 MDL = 0.0403 JOD
21 Jan 2024	1 JOD = 24.8144 MDL	1 MDL = 0.0403 JOD
22 Jan 2024	1 JOD = 24.9913 MDL	1 MDL = 0.04 JOD
23 Jan 2024	1 JOD = 24.9217 MDL	1 MDL = 0.0401 JOD
24 Jan 2024	1 JOD = 25.0163 MDL	1 MDL = 0.04 JOD
25 Jan 2024	1 JOD = 24.9622 MDL	1 MDL = 0.0401 JOD
26 Jan 2024	1 JOD = 25.01 MDL	1 MDL = 0.04 JOD
27 Jan 2024	1 JOD = 25.0295 MDL	1 MDL = 0.04 JOD
28 Jan 2024	1 JOD = 25.0295 MDL	1 MDL = 0.04 JOD
29 Jan 2024	1 JOD = 25.0051 MDL	1 MDL = 0.04 JOD
30 Jan 2024	1 JOD = 25.0187 MDL	1 MDL = 0.04 JOD
31 Jan 2024	1 JOD = 25.0546 MDL	1 MDL = 0.0399 JOD

Feb 2024

Date	JOD-MDL	MDL-JOD
01 Feb 2024	1 JOD = 25.1404 MDL	1 MDL = 0.0398 JOD
02 Feb 2024	1 JOD = 25.1039 MDL	1 MDL = 0.0398 JOD
03 Feb 2024	1 JOD = 25.1036 MDL	1 MDL = 0.0398 JOD
04 Feb 2024	1 JOD = 25.1036 MDL	1 MDL = 0.0398 JOD
05 Feb 2024	1 JOD = 25.1191 MDL	1 MDL = 0.0398 JOD
06 Feb 2024	1 JOD = 25.1519 MDL	1 MDL = 0.0398 JOD
07 Feb 2024	1 JOD = 25.1208 MDL	1 MDL = 0.0398 JOD
08 Feb 2024	1 JOD = 25.175 MDL	1 MDL = 0.0397 JOD
09 Feb 2024	1 JOD = 25.1427 MDL	1 MDL = 0.0398 JOD
10 Feb 2024	1 JOD = 25.1216 MDL	1 MDL = 0.0398 JOD
11 Feb 2024	1 JOD = 25.1216 MDL	1 MDL = 0.0398 JOD
12 Feb 2024	1 JOD = 25.0783 MDL	1 MDL = 0.0399 JOD
13 Feb 2024	1 JOD = 25.0671 MDL	1 MDL = 0.0399 JOD
14 Feb 2024	1 JOD = 25.1309 MDL	1 MDL = 0.0398 JOD
15 Feb 2024	1 JOD = 25.1624 MDL	1 MDL = 0.0397 JOD
16 Feb 2024	1 JOD = 25.2334 MDL	1 MDL = 0.0396 JOD
17 Feb 2024	1 JOD = 25.2332 MDL	1 MDL = 0.0396 JOD
18 Feb 2024	1 JOD = 25.2239 MDL	1 MDL = 0.0396 JOD
19 Feb 2024	1 JOD = 25.2114 MDL	1 MDL = 0.0397 JOD
20 Feb 2024	1 JOD = 25.2585 MDL	1 MDL = 0.0396 JOD
21 Feb 2024	1 JOD = 25.3018 MDL	1 MDL = 0.0395 JOD
22 Feb 2024	1 JOD = 25.2719 MDL	1 MDL = 0.0396 JOD
23 Feb 2024	1 JOD = 25.2594 MDL	1 MDL = 0.0396 JOD
24 Feb 2024	1 JOD = 25.2307 MDL	1 MDL = 0.0396 JOD
25 Feb 2024	1 JOD = 25.2307 MDL	1 MDL = 0.0396 JOD
26 Feb 2024	1 JOD = 25.203 MDL	1 MDL = 0.0397 JOD
27 Feb 2024	1 JOD = 25.0974 MDL	1 MDL = 0.0398 JOD
28 Feb 2024	1 JOD = 25.1233 MDL	1 MDL = 0.0398 JOD
29 Feb 2024	1 JOD = 25.0887 MDL	1 MDL = 0.0399 JOD

Mar 2024

Date	JOD-MDL	MDL-JOD
01 Mar 2024	1 JOD = 25.053 MDL	1 MDL = 0.0399 JOD
02 Mar 2024	1 JOD = 24.9796 MDL	1 MDL = 0.04 JOD
03 Mar 2024	1 JOD = 24.9796 MDL	1 MDL = 0.04 JOD
04 Mar 2024	1 JOD = 25.0295 MDL	1 MDL = 0.04 JOD
05 Mar 2024	1 JOD = 25.0836 MDL	1 MDL = 0.0399 JOD
06 Mar 2024	1 JOD = 25.0234 MDL	1 MDL = 0.04 JOD
07 Mar 2024	1 JOD = 25.0103 MDL	1 MDL = 0.04 JOD
08 Mar 2024	1 JOD = 24.891 MDL	1 MDL = 0.0402 JOD
09 Mar 2024	1 JOD = 24.8579 MDL	1 MDL = 0.0402 JOD
10 Mar 2024	1 JOD = 24.8579 MDL	1 MDL = 0.0402 JOD
11 Mar 2024	1 JOD = 24.9593 MDL	1 MDL = 0.0401 JOD
12 Mar 2024	1 JOD = 24.8711 MDL	1 MDL = 0.0402 JOD
13 Mar 2024	1 JOD = 24.7564 MDL	1 MDL = 0.0404 JOD
14 Mar 2024	1 JOD = 24.8717 MDL	1 MDL = 0.0402 JOD
15 Mar 2024	1 JOD = 24.9696 MDL	1 MDL = 0.04 JOD
16 Mar 2024	1 JOD = 24.9756 MDL	1 MDL = 0.04 JOD
17 Mar 2024	1 JOD = 24.9756 MDL	1 MDL = 0.04 JOD
18 Mar 2024	1 JOD = 24.9463 MDL	1 MDL = 0.0401 JOD
19 Mar 2024	1 JOD = 25.0057 MDL	1 MDL = 0.04 JOD
20 Mar 2024	1 JOD = 25.0419 MDL	1 MDL = 0.0399 JOD
21 Mar 2024	1 JOD = 24.999 MDL	1 MDL = 0.04 JOD
22 Mar 2024	1 JOD = 25.0046 MDL	1 MDL = 0.04 JOD
23 Mar 2024	1 JOD = 24.9056 MDL	1 MDL = 0.0402 JOD
24 Mar 2024	1 JOD = 24.9056 MDL	1 MDL = 0.0402 JOD
25 Mar 2024	1 JOD = 24.9633 MDL	1 MDL = 0.0401 JOD
26 Mar 2024	1 JOD = 24.8332 MDL	1 MDL = 0.0403 JOD
27 Mar 2024	1 JOD = 24.9671 MDL	1 MDL = 0.0401 JOD
28 Mar 2024	1 JOD = 24.8711 MDL	1 MDL = 0.0402 JOD
29 Mar 2024	1 JOD = 24.881 MDL	1 MDL = 0.0402 JOD
30 Mar 2024	1 JOD = 24.851 MDL	1 MDL = 0.0402 JOD
31 Mar 2024	1 JOD = 24.851 MDL	1 MDL = 0.0402 JOD

Apr 2024

Date	JOD-MDL	MDL-JOD
01 Apr 2024	1 JOD = 24.8736 MDL	1 MDL = 0.0402 JOD
02 Apr 2024	1 JOD = 25.0254 MDL	1 MDL = 0.04 JOD
03 Apr 2024	1 JOD = 25.0151 MDL	1 MDL = 0.04 JOD
04 Apr 2024	1 JOD = 24.9834 MDL	1 MDL = 0.04 JOD
05 Apr 2024	1 JOD = 24.8972 MDL	1 MDL = 0.0402 JOD
06 Apr 2024	1 JOD = 24.8633 MDL	1 MDL = 0.0402 JOD
07 Apr 2024	1 JOD = 24.8633 MDL	1 MDL = 0.0402 JOD
08 Apr 2024	1 JOD = 24.9574 MDL	1 MDL = 0.0401 JOD
09 Apr 2024	1 JOD = 24.89 MDL	1 MDL = 0.0402 JOD
10 Apr 2024	1 JOD = 24.9101 MDL	1 MDL = 0.0401 JOD
11 Apr 2024	1 JOD = 24.9205 MDL	1 MDL = 0.0401 JOD
12 Apr 2024	1 JOD = 24.8891 MDL	1 MDL = 0.0402 JOD
13 Apr 2024	1 JOD = 24.889 MDL	1 MDL = 0.0402 JOD
14 Apr 2024	1 JOD = 24.8417 MDL	1 MDL = 0.0403 JOD
15 Apr 2024	1 JOD = 24.8569 MDL	1 MDL = 0.0402 JOD
16 Apr 2024	1 JOD = 25.1049 MDL	1 MDL = 0.0398 JOD
17 Apr 2024	1 JOD = 25.202 MDL	1 MDL = 0.0397 JOD
18 Apr 2024	1 JOD = 25.2524 MDL	1 MDL = 0.0396 JOD
19 Apr 2024	1 JOD = 25.2695 MDL	1 MDL = 0.0396 JOD
20 Apr 2024	1 JOD = 25.2161 MDL	1 MDL = 0.0397 JOD
21 Apr 2024	1 JOD = 25.2161 MDL	1 MDL = 0.0397 JOD
22 Apr 2024	1 JOD = 25.2046 MDL	1 MDL = 0.0397 JOD
23 Apr 2024	1 JOD = 25.1251 MDL	1 MDL = 0.0398 JOD
24 Apr 2024	1 JOD = 25.1172 MDL	1 MDL = 0.0398 JOD
25 Apr 2024	1 JOD = 25.1328 MDL	1 MDL = 0.0398 JOD
26 Apr 2024	1 JOD = 25.0599 MDL	1 MDL = 0.0399 JOD
27 Apr 2024	1 JOD = 25.1352 MDL	1 MDL = 0.0398 JOD
28 Apr 2024	1 JOD = 25.1352 MDL	1 MDL = 0.0398 JOD
29 Apr 2024	1 JOD = 24.974 MDL	1 MDL = 0.04 JOD
30 Apr 2024	1 JOD = 24.9152 MDL	1 MDL = 0.0401 JOD

May 2024

Date	JOD-MDL	MDL-JOD
01 May 2024	1 JOD = 24.8887 MDL	1 MDL = 0.0402 JOD
02 May 2024	1 JOD = 24.9614 MDL	1 MDL = 0.0401 JOD
03 May 2024	1 JOD = 24.9824 MDL	1 MDL = 0.04 JOD
04 May 2024	1 JOD = 24.9253 MDL	1 MDL = 0.0401 JOD
05 May 2024	1 JOD = 24.9253 MDL	1 MDL = 0.0401 JOD
06 May 2024	1 JOD = 24.9026 MDL	1 MDL = 0.0402 JOD
07 May 2024	1 JOD = 24.9967 MDL	1 MDL = 0.04 JOD
08 May 2024	1 JOD = 25.0233 MDL	1 MDL = 0.04 JOD
09 May 2024	1 JOD = 24.9344 MDL	1 MDL = 0.0401 JOD
10 May 2024	1 JOD = 25.0411 MDL	1 MDL = 0.0399 JOD
11 May 2024	1 JOD = 25.0408 MDL	1 MDL = 0.0399 JOD
12 May 2024	1 JOD = 25.0192 MDL	1 MDL = 0.04 JOD
13 May 2024	1 JOD = 24.9366 MDL	1 MDL = 0.0401 JOD
14 May 2024	1 JOD = 25.0573 MDL	1 MDL = 0.0399 JOD
15 May 2024	1 JOD = 24.9369 MDL	1 MDL = 0.0401 JOD
16 May 2024	1 JOD = 25.0421 MDL	1 MDL = 0.0399 JOD
17 May 2024	1 JOD = 24.9583 MDL	1 MDL = 0.0401 JOD
18 May 2024	1 JOD = 24.8296 MDL	1 MDL = 0.0403 JOD
19 May 2024	1 JOD = 24.8296 MDL	1 MDL = 0.0403 JOD
20 May 2024	1 JOD = 24.921 MDL	1 MDL = 0.0401 JOD
21 May 2024	1 JOD = 24.8742 MDL	1 MDL = 0.0402 JOD
22 May 2024	1 JOD = 24.9399 MDL	1 MDL = 0.0401 JOD
23 May 2024	1 JOD = 24.9403 MDL	1 MDL = 0.0401 JOD
24 May 2024	1 JOD = 25.0364 MDL	1 MDL = 0.0399 JOD
25 May 2024	1 JOD = 24.9958 MDL	1 MDL = 0.04 JOD
26 May 2024	1 JOD = 24.9958 MDL	1 MDL = 0.04 JOD
27 May 2024	1 JOD = 24.9973 MDL	1 MDL = 0.04 JOD
28 May 2024	1 JOD = 24.962 MDL	1 MDL = 0.0401 JOD
29 May 2024	1 JOD = 24.9721 MDL	1 MDL = 0.04 JOD
30 May 2024	1 JOD = 24.9754 MDL	1 MDL = 0.04 JOD
31 May 2024	1 JOD = 24.8449 MDL	1 MDL = 0.0402 JOD

Jun 2024

Date	JOD-MDL	MDL-JOD
01 Jun 2024	1 JOD = 24.8372 MDL	1 MDL = 0.0403 JOD
02 Jun 2024	1 JOD = 24.8372 MDL	1 MDL = 0.0403 JOD
03 Jun 2024	1 JOD = 24.9532 MDL	1 MDL = 0.0401 JOD
04 Jun 2024	1 JOD = 24.9368 MDL	1 MDL = 0.0401 JOD
05 Jun 2024	1 JOD = 24.9485 MDL	1 MDL = 0.0401 JOD
06 Jun 2024	1 JOD = 24.8787 MDL	1 MDL = 0.0402 JOD
07 Jun 2024	1 JOD = 24.9134 MDL	1 MDL = 0.0401 JOD
08 Jun 2024	1 JOD = 25.0721 MDL	1 MDL = 0.0399 JOD
09 Jun 2024	1 JOD = 25.0721 MDL	1 MDL = 0.0399 JOD
10 Jun 2024	1 JOD = 24.9539 MDL	1 MDL = 0.0401 JOD
11 Jun 2024	1 JOD = 25.0865 MDL	1 MDL = 0.0399 JOD
12 Jun 2024	1 JOD = 24.8855 MDL	1 MDL = 0.0402 JOD
13 Jun 2024	1 JOD = 25.1108 MDL	1 MDL = 0.0398 JOD
14 Jun 2024	1 JOD = 25.1112 MDL	1 MDL = 0.0398 JOD
15 Jun 2024	1 JOD = 25.0568 MDL	1 MDL = 0.0399 JOD
16 Jun 2024	1 JOD = 25.0568 MDL	1 MDL = 0.0399 JOD
17 Jun 2024	1 JOD = 25.1821 MDL	1 MDL = 0.0397 JOD
18 Jun 2024	1 JOD = 25.1986 MDL	1 MDL = 0.0397 JOD
19 Jun 2024	1 JOD = 25.1896 MDL	1 MDL = 0.0397 JOD
20 Jun 2024	1 JOD = 25.2251 MDL	1 MDL = 0.0396 JOD
21 Jun 2024	1 JOD = 25.2535 MDL	1 MDL = 0.0396 JOD
22 Jun 2024	1 JOD = 25.2043 MDL	1 MDL = 0.0397 JOD
23 Jun 2024	1 JOD = 25.2043 MDL	1 MDL = 0.0397 JOD
24 Jun 2024	1 JOD = 25.2727 MDL	1 MDL = 0.0396 JOD
25 Jun 2024	1 JOD = 25.2741 MDL	1 MDL = 0.0396 JOD
26 Jun 2024	1 JOD = 25.2671 MDL	1 MDL = 0.0396 JOD
27 Jun 2024	1 JOD = 25.3187 MDL	1 MDL = 0.0395 JOD
28 Jun 2024	1 JOD = 25.3197 MDL	1 MDL = 0.0395 JOD
29 Jun 2024	1 JOD = 25.3159 MDL	1 MDL = 0.0395 JOD
30 Jun 2024	1 JOD = 25.2904 MDL	1 MDL = 0.0395 JOD

Jul 2024

Date	JOD-MDL	MDL-JOD
01 Jul 2024	1 JOD = 25.2758 MDL	1 MDL = 0.0396 JOD
02 Jul 2024	1 JOD = 25.2535 MDL	1 MDL = 0.0396 JOD
03 Jul 2024	1 JOD = 25.2123 MDL	1 MDL = 0.0397 JOD
04 Jul 2024	1 JOD = 25.2033 MDL	1 MDL = 0.0397 JOD
05 Jul 2024	1 JOD = 25.119 MDL	1 MDL = 0.0398 JOD
06 Jul 2024	1 JOD = 25.0484 MDL	1 MDL = 0.0399 JOD
07 Jul 2024	1 JOD = 25.0484 MDL	1 MDL = 0.0399 JOD
08 Jul 2024	1 JOD = 25.1049 MDL	1 MDL = 0.0398 JOD
09 Jul 2024	1 JOD = 25.1262 MDL	1 MDL = 0.0398 JOD
10 Jul 2024	1 JOD = 25.0001 MDL	1 MDL = 0.04 JOD
11 Jul 2024	1 JOD = 25.062 MDL	1 MDL = 0.0399 JOD
12 Jul 2024	1 JOD = 24.9301 MDL	1 MDL = 0.0401 JOD
13 Jul 2024	1 JOD = 24.8936 MDL	1 MDL = 0.0402 JOD
14 Jul 2024	1 JOD = 24.8614 MDL	1 MDL = 0.0402 JOD
15 Jul 2024	1 JOD = 24.9702 MDL	1 MDL = 0.04 JOD
16 Jul 2024	1 JOD = 24.9995 MDL	1 MDL = 0.04 JOD
17 Jul 2024	1 JOD = 24.9814 MDL	1 MDL = 0.04 JOD
18 Jul 2024	1 JOD = 24.962 MDL	1 MDL = 0.0401 JOD
19 Jul 2024	1 JOD = 24.9702 MDL	1 MDL = 0.04 JOD
20 Jul 2024	1 JOD = 24.9584 MDL	1 MDL = 0.0401 JOD
21 Jul 2024	1 JOD = 24.9584 MDL	1 MDL = 0.0401 JOD
22 Jul 2024	1 JOD = 25.0357 MDL	1 MDL = 0.0399 JOD
23 Jul 2024	1 JOD = 25.0195 MDL	1 MDL = 0.04 JOD
24 Jul 2024	1 JOD = 25.1015 MDL	1 MDL = 0.0398 JOD
25 Jul 2024	1 JOD = 25.0893 MDL	1 MDL = 0.0399 JOD
26 Jul 2024	1 JOD = 25.0401 MDL	1 MDL = 0.0399 JOD
27 Jul 2024	1 JOD = 25.0085 MDL	1 MDL = 0.04 JOD
28 Jul 2024	1 JOD = 25.0085 MDL	1 MDL = 0.04 JOD
29 Jul 2024	1 JOD = 25.0283 MDL	1 MDL = 0.04 JOD
30 Jul 2024	1 JOD = 25.0228 MDL	1 MDL = 0.04 JOD
31 Jul 2024	1 JOD = 24.967 MDL	1 MDL = 0.0401 JOD

Aug 2024

Date	JOD-MDL	MDL-JOD
01 Aug 2024	1 JOD = 24.9208 MDL	1 MDL = 0.0401 JOD
02 Aug 2024	1 JOD = 25.0787 MDL	1 MDL = 0.0399 JOD
03 Aug 2024	1 JOD = 24.8627 MDL	1 MDL = 0.0402 JOD
04 Aug 2024	1 JOD = 24.8627 MDL	1 MDL = 0.0402 JOD
05 Aug 2024	1 JOD = 24.9995 MDL	1 MDL = 0.04 JOD
06 Aug 2024	1 JOD = 24.9447 MDL	1 MDL = 0.0401 JOD
07 Aug 2024	1 JOD = 24.9215 MDL	1 MDL = 0.0401 JOD
08 Aug 2024	1 JOD = 24.9403 MDL	1 MDL = 0.0401 JOD
09 Aug 2024	1 JOD = 24.8359 MDL	1 MDL = 0.0403 JOD
10 Aug 2024	1 JOD = 24.8428 MDL	1 MDL = 0.0403 JOD
11 Aug 2024	1 JOD = 24.8144 MDL	1 MDL = 0.0403 JOD
12 Aug 2024	1 JOD = 24.864 MDL	1 MDL = 0.0402 JOD
13 Aug 2024	1 JOD = 24.8099 MDL	1 MDL = 0.0403 JOD
14 Aug 2024	1 JOD = 24.7778 MDL	1 MDL = 0.0404 JOD
15 Aug 2024	1 JOD = 24.7607 MDL	1 MDL = 0.0404 JOD
16 Aug 2024	1 JOD = 24.7668 MDL	1 MDL = 0.0404 JOD
17 Aug 2024	1 JOD = 24.6698 MDL	1 MDL = 0.0405 JOD
18 Aug 2024	1 JOD = 24.6698 MDL	1 MDL = 0.0405 JOD
19 Aug 2024	1 JOD = 24.7377 MDL	1 MDL = 0.0404 JOD
20 Aug 2024	1 JOD = 24.7761 MDL	1 MDL = 0.0404 JOD
21 Aug 2024	1 JOD = 24.6559 MDL	1 MDL = 0.0406 JOD
22 Aug 2024	1 JOD = 24.6055 MDL	1 MDL = 0.0406 JOD
23 Aug 2024	1 JOD = 24.5962 MDL	1 MDL = 0.0407 JOD
24 Aug 2024	1 JOD = 24.3923 MDL	1 MDL = 0.041 JOD
25 Aug 2024	1 JOD = 24.3923 MDL	1 MDL = 0.041 JOD
26 Aug 2024	1 JOD = 24.5896 MDL	1 MDL = 0.0407 JOD
27 Aug 2024	1 JOD = 24.5364 MDL	1 MDL = 0.0408 JOD
28 Aug 2024	1 JOD = 24.9115 MDL	1 MDL = 0.0401 JOD
29 Aug 2024	1 JOD = 24.4871 MDL	1 MDL = 0.0408 JOD
30 Aug 2024	1 JOD = 24.5232 MDL	1 MDL = 0.0408 JOD
31 Aug 2024	1 JOD = 24.523 MDL	1 MDL = 0.0408 JOD

Sep 2024

Date	JOD-MDL	MDL-JOD
01 Sep 2024	1 JOD = 24.5589 MDL	1 MDL = 0.0407 JOD
02 Sep 2024	1 JOD = 24.625 MDL	1 MDL = 0.0406 JOD
03 Sep 2024	1 JOD = 24.6376 MDL	1 MDL = 0.0406 JOD
04 Sep 2024	1 JOD = 24.6931 MDL	1 MDL = 0.0405 JOD
05 Sep 2024	1 JOD = 24.6129 MDL	1 MDL = 0.0406 JOD
06 Sep 2024	1 JOD = 24.5562 MDL	1 MDL = 0.0407 JOD
07 Sep 2024	1 JOD = 24.5806 MDL	1 MDL = 0.0407 JOD
08 Sep 2024	1 JOD = 24.5806 MDL	1 MDL = 0.0407 JOD
09 Sep 2024	1 JOD = 24.5511 MDL	1 MDL = 0.0407 JOD
10 Sep 2024	1 JOD = 24.5749 MDL	1 MDL = 0.0407 JOD
11 Sep 2024	1 JOD = 24.6089 MDL	1 MDL = 0.0406 JOD
12 Sep 2024	1 JOD = 24.6833 MDL	1 MDL = 0.0405 JOD
13 Sep 2024	1 JOD = 24.6384 MDL	1 MDL = 0.0406 JOD
14 Sep 2024	1 JOD = 24.6432 MDL	1 MDL = 0.0406 JOD
15 Sep 2024	1 JOD = 24.6432 MDL	1 MDL = 0.0406 JOD
16 Sep 2024	1 JOD = 24.5331 MDL	1 MDL = 0.0408 JOD
17 Sep 2024	1 JOD = 24.6436 MDL	1 MDL = 0.0406 JOD
18 Sep 2024	1 JOD = 24.5282 MDL	1 MDL = 0.0408 JOD
19 Sep 2024	1 JOD = 24.6562 MDL	1 MDL = 0.0406 JOD
20 Sep 2024	1 JOD = 24.63 MDL	1 MDL = 0.0406 JOD
21 Sep 2024	1 JOD = 24.5902 MDL	1 MDL = 0.0407 JOD
22 Sep 2024	1 JOD = 24.5902 MDL	1 MDL = 0.0407 JOD
23 Sep 2024	1 JOD = 24.584 MDL	1 MDL = 0.0407 JOD
24 Sep 2024	1 JOD = 24.6374 MDL	1 MDL = 0.0406 JOD
25 Sep 2024	1 JOD = 24.5645 MDL	1 MDL = 0.0407 JOD
26 Sep 2024	1 JOD = 24.5765 MDL	1 MDL = 0.0407 JOD
27 Sep 2024	1 JOD = 24.5703 MDL	1 MDL = 0.0407 JOD
28 Sep 2024	1 JOD = 24.5703 MDL	1 MDL = 0.0407 JOD
29 Sep 2024	1 JOD = 24.5703 MDL	1 MDL = 0.0407 JOD
30 Sep 2024	1 JOD = 24.5996 MDL	1 MDL = 0.0407 JOD

Oct 2024

Date	JOD-MDL	MDL-JOD
01 Oct 2024	1 JOD = 24.6081 MDL	1 MDL = 0.0406 JOD
02 Oct 2024	1 JOD = 24.6789 MDL	1 MDL = 0.0405 JOD
03 Oct 2024	1 JOD = 24.7067 MDL	1 MDL = 0.0405 JOD
04 Oct 2024	1 JOD = 24.7517 MDL	1 MDL = 0.0404 JOD
05 Oct 2024	1 JOD = 24.8652 MDL	1 MDL = 0.0402 JOD
06 Oct 2024	1 JOD = 24.8652 MDL	1 MDL = 0.0402 JOD
07 Oct 2024	1 JOD = 24.7798 MDL	1 MDL = 0.0404 JOD
08 Oct 2024	1 JOD = 24.8407 MDL	1 MDL = 0.0403 JOD
09 Oct 2024	1 JOD = 24.8699 MDL	1 MDL = 0.0402 JOD
10 Oct 2024	1 JOD = 24.9558 MDL	1 MDL = 0.0401 JOD
11 Oct 2024	1 JOD = 24.9224 MDL	1 MDL = 0.0401 JOD
12 Oct 2024	1 JOD = 24.8796 MDL	1 MDL = 0.0402 JOD
13 Oct 2024	1 JOD = 24.7968 MDL	1 MDL = 0.0403 JOD
14 Oct 2024	1 JOD = 24.9315 MDL	1 MDL = 0.0401 JOD
15 Oct 2024	1 JOD = 24.9289 MDL	1 MDL = 0.0401 JOD
16 Oct 2024	1 JOD = 24.9844 MDL	1 MDL = 0.04 JOD
17 Oct 2024	1 JOD = 25.0287 MDL	1 MDL = 0.04 JOD
18 Oct 2024	1 JOD = 25.1326 MDL	1 MDL = 0.0398 JOD
19 Oct 2024	1 JOD = 25.0606 MDL	1 MDL = 0.0399 JOD
20 Oct 2024	1 JOD = 25.0606 MDL	1 MDL = 0.0399 JOD
21 Oct 2024	1 JOD = 25.2434 MDL	1 MDL = 0.0396 JOD
22 Oct 2024	1 JOD = 25.3191 MDL	1 MDL = 0.0395 JOD
23 Oct 2024	1 JOD = 25.3052 MDL	1 MDL = 0.0395 JOD
24 Oct 2024	1 JOD = 25.3935 MDL	1 MDL = 0.0394 JOD
25 Oct 2024	1 JOD = 25.3217 MDL	1 MDL = 0.0395 JOD
26 Oct 2024	1 JOD = 25.375 MDL	1 MDL = 0.0394 JOD
27 Oct 2024	1 JOD = 25.375 MDL	1 MDL = 0.0394 JOD
28 Oct 2024	1 JOD = 25.3068 MDL	1 MDL = 0.0395 JOD
29 Oct 2024	1 JOD = 25.2899 MDL	1 MDL = 0.0395 JOD
30 Oct 2024	1 JOD = 25.3205 MDL	1 MDL = 0.0395 JOD
31 Oct 2024	1 JOD = 25.2255 MDL	1 MDL = 0.0396 JOD

Nov 2024

Date	JOD-MDL	MDL-JOD
01 Nov 2024	1 JOD = 25.2474 MDL	1 MDL = 0.0396 JOD
02 Nov 2024	1 JOD = 25.2472 MDL	1 MDL = 0.0396 JOD
03 Nov 2024	1 JOD = 25.2122 MDL	1 MDL = 0.0397 JOD
04 Nov 2024	1 JOD = 25.1864 MDL	1 MDL = 0.0397 JOD
05 Nov 2024	1 JOD = 25.186 MDL	1 MDL = 0.0397 JOD
06 Nov 2024	1 JOD = 25.2143 MDL	1 MDL = 0.0397 JOD
07 Nov 2024	1 JOD = 25.2777 MDL	1 MDL = 0.0396 JOD
08 Nov 2024	1 JOD = 25.3053 MDL	1 MDL = 0.0395 JOD
09 Nov 2024	1 JOD = 25.4337 MDL	1 MDL = 0.0393 JOD
10 Nov 2024	1 JOD = 25.4337 MDL	1 MDL = 0.0393 JOD
11 Nov 2024	1 JOD = 25.3302 MDL	1 MDL = 0.0395 JOD
12 Nov 2024	1 JOD = 25.2581 MDL	1 MDL = 0.0396 JOD
13 Nov 2024	1 JOD = 25.4264 MDL	1 MDL = 0.0393 JOD
14 Nov 2024	1 JOD = 25.5391 MDL	1 MDL = 0.0392 JOD
15 Nov 2024	1 JOD = 25.6414 MDL	1 MDL = 0.039 JOD
16 Nov 2024	1 JOD = 25.7012 MDL	1 MDL = 0.0389 JOD
17 Nov 2024	1 JOD = 25.7012 MDL	1 MDL = 0.0389 JOD
18 Nov 2024	1 JOD = 25.6321 MDL	1 MDL = 0.039 JOD
19 Nov 2024	1 JOD = 25.6255 MDL	1 MDL = 0.039 JOD
20 Nov 2024	1 JOD = 25.6607 MDL	1 MDL = 0.039 JOD
21 Nov 2024	1 JOD = 25.6719 MDL	1 MDL = 0.039 JOD
22 Nov 2024	1 JOD = 25.742 MDL	1 MDL = 0.0388 JOD
23 Nov 2024	1 JOD = 25.7156 MDL	1 MDL = 0.0389 JOD
24 Nov 2024	1 JOD = 25.7156 MDL	1 MDL = 0.0389 JOD
25 Nov 2024	1 JOD = 25.7782 MDL	1 MDL = 0.0388 JOD
26 Nov 2024	1 JOD = 25.6902 MDL	1 MDL = 0.0389 JOD
27 Nov 2024	1 JOD = 25.8333 MDL	1 MDL = 0.0387 JOD
28 Nov 2024	1 JOD = 25.8109 MDL	1 MDL = 0.0387 JOD
29 Nov 2024	1 JOD = 25.8241 MDL	1 MDL = 0.0387 JOD
30 Nov 2024	1 JOD = 25.7593 MDL	1 MDL = 0.0388 JOD

Dec 2024

Date	JOD-MDL	MDL-JOD
01 Dec 2024	1 JOD = 25.7593 MDL	1 MDL = 0.0388 JOD
02 Dec 2024	1 JOD = 25.7475 MDL	1 MDL = 0.0388 JOD
03 Dec 2024	1 JOD = 25.8174 MDL	1 MDL = 0.0387 JOD
04 Dec 2024	1 JOD = 25.8395 MDL	1 MDL = 0.0387 JOD
05 Dec 2024	1 JOD = 25.8461 MDL	1 MDL = 0.0387 JOD
06 Dec 2024	1 JOD = 25.8709 MDL	1 MDL = 0.0387 JOD
07 Dec 2024	1 JOD = 25.8923 MDL	1 MDL = 0.0386 JOD
08 Dec 2024	1 JOD = 25.8923 MDL	1 MDL = 0.0386 JOD
09 Dec 2024	1 JOD = 25.8653 MDL	1 MDL = 0.0387 JOD
10 Dec 2024	1 JOD = 25.8275 MDL	1 MDL = 0.0387 JOD
11 Dec 2024	1 JOD = 25.7512 MDL	1 MDL = 0.0388 JOD
12 Dec 2024	1 JOD = 25.7614 MDL	1 MDL = 0.0388 JOD
13 Dec 2024	1 JOD = 25.7602 MDL	1 MDL = 0.0388 JOD
14 Dec 2024	1 JOD = 25.7229 MDL	1 MDL = 0.0389 JOD
15 Dec 2024	1 JOD = 25.7229 MDL	1 MDL = 0.0389 JOD
16 Dec 2024	1 JOD = 25.7768 MDL	1 MDL = 0.0388 JOD
17 Dec 2024	1 JOD = 25.8094 MDL	1 MDL = 0.0387 JOD
18 Dec 2024	1 JOD = 25.9073 MDL	1 MDL = 0.0386 JOD
19 Dec 2024	1 JOD = 25.9817 MDL	1 MDL = 0.0385 JOD
20 Dec 2024	1 JOD = 25.9688 MDL	1 MDL = 0.0385 JOD
21 Dec 2024	1 JOD = 25.8717 MDL	1 MDL = 0.0387 JOD
22 Dec 2024	1 JOD = 25.8717 MDL	1 MDL = 0.0387 JOD

JOD-MDL and MDL-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Moldova, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News