> JOD-MAD and MAD-JOD exchange rates - 2025

JOD-MAD and MAD-JOD exchange rates - 2025

JOD-MAD and MAD-JOD exchange rates

Check below the exchange rates for JOD-MAD and MAD-JOD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 JOD = 13.9568 MAD

1 MAD = 0.0716 JOD

1Y 2Y 3Y

JOD to MADMAD to JOD

Jan 2025

Date	JOD-MAD	MAD-JOD
01 Jan 2025	1 JOD = 14.2264 MAD	1 MAD = 0.0703 JOD
02 Jan 2025	1 JOD = 14.2661 MAD	1 MAD = 0.0701 JOD
03 Jan 2025	1 JOD = 14.2213 MAD	1 MAD = 0.0703 JOD
04 Jan 2025	1 JOD = 14.1947 MAD	1 MAD = 0.0704 JOD
05 Jan 2025	1 JOD = 14.1947 MAD	1 MAD = 0.0704 JOD
06 Jan 2025	1 JOD = 14.1071 MAD	1 MAD = 0.0709 JOD
07 Jan 2025	1 JOD = 14.1103 MAD	1 MAD = 0.0709 JOD
08 Jan 2025	1 JOD = 14.2025 MAD	1 MAD = 0.0704 JOD
09 Jan 2025	1 JOD = 14.1915 MAD	1 MAD = 0.0705 JOD
10 Jan 2025	1 JOD = 14.1686 MAD	1 MAD = 0.0706 JOD
11 Jan 2025	1 JOD = 14.2301 MAD	1 MAD = 0.0703 JOD
12 Jan 2025	1 JOD = 14.2301 MAD	1 MAD = 0.0703 JOD
13 Jan 2025	1 JOD = 14.2531 MAD	1 MAD = 0.0702 JOD
14 Jan 2025	1 JOD = 14.2056 MAD	1 MAD = 0.0704 JOD
15 Jan 2025	1 JOD = 14.1804 MAD	1 MAD = 0.0705 JOD
16 Jan 2025	1 JOD = 14.1826 MAD	1 MAD = 0.0705 JOD
17 Jan 2025	1 JOD = 14.1722 MAD	1 MAD = 0.0706 JOD
18 Jan 2025	1 JOD = 14.1673 MAD	1 MAD = 0.0706 JOD
19 Jan 2025	1 JOD = 14.1673 MAD	1 MAD = 0.0706 JOD
20 Jan 2025	1 JOD = 14.1871 MAD	1 MAD = 0.0705 JOD
21 Jan 2025	1 JOD = 14.1533 MAD	1 MAD = 0.0707 JOD
22 Jan 2025	1 JOD = 14.0774 MAD	1 MAD = 0.071 JOD
23 Jan 2025	1 JOD = 14.1011 MAD	1 MAD = 0.0709 JOD
24 Jan 2025	1 JOD = 14.0815 MAD	1 MAD = 0.071 JOD
25 Jan 2025	1 JOD = 14.0489 MAD	1 MAD = 0.0712 JOD
26 Jan 2025	1 JOD = 14.0489 MAD	1 MAD = 0.0712 JOD
27 Jan 2025	1 JOD = 14.0378 MAD	1 MAD = 0.0712 JOD
28 Jan 2025	1 JOD = 14.1291 MAD	1 MAD = 0.0708 JOD
29 Jan 2025	1 JOD = 14.102 MAD	1 MAD = 0.0709 JOD
30 Jan 2025	1 JOD = 14.1325 MAD	1 MAD = 0.0708 JOD
31 Jan 2025	1 JOD = 14.1486 MAD	1 MAD = 0.0707 JOD

Feb 2025

Date	JOD-MAD	MAD-JOD
01 Feb 2025	1 JOD = 14.1485 MAD	1 MAD = 0.0707 JOD
02 Feb 2025	1 JOD = 14.1719 MAD	1 MAD = 0.0706 JOD
03 Feb 2025	1 JOD = 14.2231 MAD	1 MAD = 0.0703 JOD
04 Feb 2025	1 JOD = 14.2057 MAD	1 MAD = 0.0704 JOD
05 Feb 2025	1 JOD = 14.1143 MAD	1 MAD = 0.0709 JOD
06 Feb 2025	1 JOD = 14.1368 MAD	1 MAD = 0.0707 JOD
07 Feb 2025	1 JOD = 14.1135 MAD	1 MAD = 0.0709 JOD
08 Feb 2025	1 JOD = 14.1678 MAD	1 MAD = 0.0706 JOD
09 Feb 2025	1 JOD = 14.1678 MAD	1 MAD = 0.0706 JOD
10 Feb 2025	1 JOD = 14.1476 MAD	1 MAD = 0.0707 JOD
11 Feb 2025	1 JOD = 14.1428 MAD	1 MAD = 0.0707 JOD
12 Feb 2025	1 JOD = 14.0996 MAD	1 MAD = 0.0709 JOD
13 Feb 2025	1 JOD = 14.0627 MAD	1 MAD = 0.0711 JOD
14 Feb 2025	1 JOD = 14.0767 MAD	1 MAD = 0.071 JOD
15 Feb 2025	1 JOD = 14.0303 MAD	1 MAD = 0.0713 JOD
16 Feb 2025	1 JOD = 14.0303 MAD	1 MAD = 0.0713 JOD
17 Feb 2025	1 JOD = 14.0416 MAD	1 MAD = 0.0712 JOD
18 Feb 2025	1 JOD = 14.0745 MAD	1 MAD = 0.0711 JOD
19 Feb 2025	1 JOD = 14.0682 MAD	1 MAD = 0.0711 JOD
20 Feb 2025	1 JOD = 14.1053 MAD	1 MAD = 0.0709 JOD
21 Feb 2025	1 JOD = 14.0417 MAD	1 MAD = 0.0712 JOD
22 Feb 2025	1 JOD = 14.0417 MAD	1 MAD = 0.0712 JOD
23 Feb 2025	1 JOD = 14.0417 MAD	1 MAD = 0.0712 JOD
24 Feb 2025	1 JOD = 14.0354 MAD	1 MAD = 0.0712 JOD
25 Feb 2025	1 JOD = 13.9701 MAD	1 MAD = 0.0716 JOD
26 Feb 2025	1 JOD = 14.0054 MAD	1 MAD = 0.0714 JOD
27 Feb 2025	1 JOD = 13.9843 MAD	1 MAD = 0.0715 JOD
28 Feb 2025	1 JOD = 14.0465 MAD	1 MAD = 0.0712 JOD

Mar 2025

Date	JOD-MAD	MAD-JOD
01 Mar 2025	1 JOD = 14.0756 MAD	1 MAD = 0.071 JOD
02 Mar 2025	1 JOD = 14.0795 MAD	1 MAD = 0.071 JOD
03 Mar 2025	1 JOD = 14.0731 MAD	1 MAD = 0.0711 JOD
04 Mar 2025	1 JOD = 13.9408 MAD	1 MAD = 0.0717 JOD
05 Mar 2025	1 JOD = 13.8192 MAD	1 MAD = 0.0724 JOD
06 Mar 2025	1 JOD = 13.757 MAD	1 MAD = 0.0727 JOD
07 Mar 2025	1 JOD = 13.7138 MAD	1 MAD = 0.0729 JOD
08 Mar 2025	1 JOD = 13.7124 MAD	1 MAD = 0.0729 JOD
09 Mar 2025	1 JOD = 13.7233 MAD	1 MAD = 0.0729 JOD
10 Mar 2025	1 JOD = 13.7337 MAD	1 MAD = 0.0728 JOD
11 Mar 2025	1 JOD = 13.7326 MAD	1 MAD = 0.0728 JOD
12 Mar 2025	1 JOD = 13.6655 MAD	1 MAD = 0.0732 JOD
13 Mar 2025	1 JOD = 13.6782 MAD	1 MAD = 0.0731 JOD
14 Mar 2025	1 JOD = 13.678 MAD	1 MAD = 0.0731 JOD
15 Mar 2025	1 JOD = 13.6176 MAD	1 MAD = 0.0734 JOD
16 Mar 2025	1 JOD = 13.665 MAD	1 MAD = 0.0732 JOD
17 Mar 2025	1 JOD = 13.6333 MAD	1 MAD = 0.0734 JOD
18 Mar 2025	1 JOD = 13.6153 MAD	1 MAD = 0.0734 JOD
19 Mar 2025	1 JOD = 13.5874 MAD	1 MAD = 0.0736 JOD
20 Mar 2025	1 JOD = 13.6219 MAD	1 MAD = 0.0734 JOD
21 Mar 2025	1 JOD = 13.608 MAD	1 MAD = 0.0735 JOD
22 Mar 2025	1 JOD = 13.5095 MAD	1 MAD = 0.074 JOD
23 Mar 2025	1 JOD = 13.5821 MAD	1 MAD = 0.0736 JOD
24 Mar 2025	1 JOD = 13.5831 MAD	1 MAD = 0.0736 JOD
25 Mar 2025	1 JOD = 13.526 MAD	1 MAD = 0.0739 JOD
26 Mar 2025	1 JOD = 13.5711 MAD	1 MAD = 0.0737 JOD
27 Mar 2025	1 JOD = 13.5542 MAD	1 MAD = 0.0738 JOD
28 Mar 2025	1 JOD = 13.644 MAD	1 MAD = 0.0733 JOD
29 Mar 2025	1 JOD = 13.5867 MAD	1 MAD = 0.0736 JOD
30 Mar 2025	1 JOD = 13.5862 MAD	1 MAD = 0.0736 JOD
31 Mar 2025	1 JOD = 13.5678 MAD	1 MAD = 0.0737 JOD

Apr 2025

Date	JOD-MAD	MAD-JOD
01 Apr 2025	1 JOD = 13.5824 MAD	1 MAD = 0.0736 JOD
02 Apr 2025	1 JOD = 13.5661 MAD	1 MAD = 0.0737 JOD
03 Apr 2025	1 JOD = 13.5247 MAD	1 MAD = 0.0739 JOD
04 Apr 2025	1 JOD = 13.4065 MAD	1 MAD = 0.0746 JOD

JOD-MAD and MAD-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Morocco, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News