> JOD-MAD and MAD-JOD exchange rates - 2024

JOD-MAD and MAD-JOD exchange rates - 2024

JOD-MAD and MAD-JOD exchange rates

Check below the exchange rates for JOD-MAD and MAD-JOD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JOD = 14.0111 MAD

1 MAD = 0.0714 JOD

1Y 2Y 3Y

JOD to MADMAD to JOD

Jan 2024

Date	JOD-MAD	MAD-JOD
01 Jan 2024	1 JOD = 13.9881 MAD	1 MAD = 0.0715 JOD
02 Jan 2024	1 JOD = 13.984 MAD	1 MAD = 0.0715 JOD
03 Jan 2024	1 JOD = 13.981 MAD	1 MAD = 0.0715 JOD
04 Jan 2024	1 JOD = 13.9111 MAD	1 MAD = 0.0719 JOD
05 Jan 2024	1 JOD = 14.0209 MAD	1 MAD = 0.0713 JOD
06 Jan 2024	1 JOD = 13.9655 MAD	1 MAD = 0.0716 JOD
07 Jan 2024	1 JOD = 13.9655 MAD	1 MAD = 0.0716 JOD
08 Jan 2024	1 JOD = 14.0035 MAD	1 MAD = 0.0714 JOD
09 Jan 2024	1 JOD = 14.0301 MAD	1 MAD = 0.0713 JOD
10 Jan 2024	1 JOD = 14.0465 MAD	1 MAD = 0.0712 JOD
11 Jan 2024	1 JOD = 14.0164 MAD	1 MAD = 0.0713 JOD
12 Jan 2024	1 JOD = 14.0462 MAD	1 MAD = 0.0712 JOD
13 Jan 2024	1 JOD = 14.0189 MAD	1 MAD = 0.0713 JOD
14 Jan 2024	1 JOD = 14.0189 MAD	1 MAD = 0.0713 JOD
15 Jan 2024	1 JOD = 14.0171 MAD	1 MAD = 0.0713 JOD
16 Jan 2024	1 JOD = 14.0687 MAD	1 MAD = 0.0711 JOD
17 Jan 2024	1 JOD = 14.0795 MAD	1 MAD = 0.071 JOD
18 Jan 2024	1 JOD = 14.0481 MAD	1 MAD = 0.0712 JOD
19 Jan 2024	1 JOD = 14.0308 MAD	1 MAD = 0.0713 JOD
20 Jan 2024	1 JOD = 13.9859 MAD	1 MAD = 0.0715 JOD
21 Jan 2024	1 JOD = 13.9859 MAD	1 MAD = 0.0715 JOD
22 Jan 2024	1 JOD = 14.02 MAD	1 MAD = 0.0713 JOD
23 Jan 2024	1 JOD = 14.0385 MAD	1 MAD = 0.0712 JOD
24 Jan 2024	1 JOD = 14.0503 MAD	1 MAD = 0.0712 JOD
25 Jan 2024	1 JOD = 14.0265 MAD	1 MAD = 0.0713 JOD
26 Jan 2024	1 JOD = 14.0381 MAD	1 MAD = 0.0712 JOD
27 Jan 2024	1 JOD = 14.0487 MAD	1 MAD = 0.0712 JOD
28 Jan 2024	1 JOD = 14.0487 MAD	1 MAD = 0.0712 JOD
29 Jan 2024	1 JOD = 14.1228 MAD	1 MAD = 0.0708 JOD
30 Jan 2024	1 JOD = 14.1257 MAD	1 MAD = 0.0708 JOD
31 Jan 2024	1 JOD = 14.1357 MAD	1 MAD = 0.0707 JOD

Feb 2024

Date	JOD-MAD	MAD-JOD
01 Feb 2024	1 JOD = 14.1495 MAD	1 MAD = 0.0707 JOD
02 Feb 2024	1 JOD = 14.0835 MAD	1 MAD = 0.071 JOD
03 Feb 2024	1 JOD = 14.1588 MAD	1 MAD = 0.0706 JOD
04 Feb 2024	1 JOD = 14.1588 MAD	1 MAD = 0.0706 JOD
05 Feb 2024	1 JOD = 14.1901 MAD	1 MAD = 0.0705 JOD
06 Feb 2024	1 JOD = 14.2215 MAD	1 MAD = 0.0703 JOD
07 Feb 2024	1 JOD = 14.213 MAD	1 MAD = 0.0704 JOD
08 Feb 2024	1 JOD = 14.1852 MAD	1 MAD = 0.0705 JOD
09 Feb 2024	1 JOD = 14.1391 MAD	1 MAD = 0.0707 JOD
10 Feb 2024	1 JOD = 14.1272 MAD	1 MAD = 0.0708 JOD
11 Feb 2024	1 JOD = 14.1272 MAD	1 MAD = 0.0708 JOD
12 Feb 2024	1 JOD = 14.1481 MAD	1 MAD = 0.0707 JOD
13 Feb 2024	1 JOD = 14.1624 MAD	1 MAD = 0.0706 JOD
14 Feb 2024	1 JOD = 14.2184 MAD	1 MAD = 0.0703 JOD
15 Feb 2024	1 JOD = 14.1929 MAD	1 MAD = 0.0705 JOD
16 Feb 2024	1 JOD = 14.195 MAD	1 MAD = 0.0704 JOD
17 Feb 2024	1 JOD = 14.1912 MAD	1 MAD = 0.0705 JOD
18 Feb 2024	1 JOD = 14.191 MAD	1 MAD = 0.0705 JOD
19 Feb 2024	1 JOD = 14.2189 MAD	1 MAD = 0.0703 JOD
20 Feb 2024	1 JOD = 14.21 MAD	1 MAD = 0.0704 JOD
21 Feb 2024	1 JOD = 14.2409 MAD	1 MAD = 0.0702 JOD
22 Feb 2024	1 JOD = 14.1655 MAD	1 MAD = 0.0706 JOD
23 Feb 2024	1 JOD = 14.1629 MAD	1 MAD = 0.0706 JOD
24 Feb 2024	1 JOD = 14.1468 MAD	1 MAD = 0.0707 JOD
25 Feb 2024	1 JOD = 14.1468 MAD	1 MAD = 0.0707 JOD
26 Feb 2024	1 JOD = 14.1797 MAD	1 MAD = 0.0705 JOD
27 Feb 2024	1 JOD = 14.196 MAD	1 MAD = 0.0704 JOD
28 Feb 2024	1 JOD = 14.2982 MAD	1 MAD = 0.0699 JOD
29 Feb 2024	1 JOD = 14.2599 MAD	1 MAD = 0.0701 JOD

Mar 2024

Date	JOD-MAD	MAD-JOD
01 Mar 2024	1 JOD = 14.1971 MAD	1 MAD = 0.0704 JOD
02 Mar 2024	1 JOD = 14.1556 MAD	1 MAD = 0.0706 JOD
03 Mar 2024	1 JOD = 14.1556 MAD	1 MAD = 0.0706 JOD
04 Mar 2024	1 JOD = 14.2239 MAD	1 MAD = 0.0703 JOD
05 Mar 2024	1 JOD = 14.1929 MAD	1 MAD = 0.0705 JOD
06 Mar 2024	1 JOD = 14.138 MAD	1 MAD = 0.0707 JOD
07 Mar 2024	1 JOD = 14.1145 MAD	1 MAD = 0.0708 JOD
08 Mar 2024	1 JOD = 14.1427 MAD	1 MAD = 0.0707 JOD
09 Mar 2024	1 JOD = 14.1239 MAD	1 MAD = 0.0708 JOD
10 Mar 2024	1 JOD = 14.1239 MAD	1 MAD = 0.0708 JOD
11 Mar 2024	1 JOD = 14.1502 MAD	1 MAD = 0.0707 JOD
12 Mar 2024	1 JOD = 14.1549 MAD	1 MAD = 0.0706 JOD
13 Mar 2024	1 JOD = 14.1355 MAD	1 MAD = 0.0707 JOD
14 Mar 2024	1 JOD = 14.1479 MAD	1 MAD = 0.0707 JOD
15 Mar 2024	1 JOD = 14.1407 MAD	1 MAD = 0.0707 JOD
16 Mar 2024	1 JOD = 14.1442 MAD	1 MAD = 0.0707 JOD
17 Mar 2024	1 JOD = 14.1442 MAD	1 MAD = 0.0707 JOD
18 Mar 2024	1 JOD = 14.1745 MAD	1 MAD = 0.0705 JOD
19 Mar 2024	1 JOD = 14.1723 MAD	1 MAD = 0.0706 JOD
20 Mar 2024	1 JOD = 14.1766 MAD	1 MAD = 0.0705 JOD
21 Mar 2024	1 JOD = 14.1639 MAD	1 MAD = 0.0706 JOD
22 Mar 2024	1 JOD = 14.2392 MAD	1 MAD = 0.0702 JOD
23 Mar 2024	1 JOD = 14.1826 MAD	1 MAD = 0.0705 JOD
24 Mar 2024	1 JOD = 14.1826 MAD	1 MAD = 0.0705 JOD
25 Mar 2024	1 JOD = 14.2112 MAD	1 MAD = 0.0704 JOD
26 Mar 2024	1 JOD = 14.2254 MAD	1 MAD = 0.0703 JOD
27 Mar 2024	1 JOD = 14.2944 MAD	1 MAD = 0.07 JOD
28 Mar 2024	1 JOD = 14.2901 MAD	1 MAD = 0.07 JOD
29 Mar 2024	1 JOD = 14.238 MAD	1 MAD = 0.0702 JOD
30 Mar 2024	1 JOD = 14.2195 MAD	1 MAD = 0.0703 JOD
31 Mar 2024	1 JOD = 14.2195 MAD	1 MAD = 0.0703 JOD

Apr 2024

Date	JOD-MAD	MAD-JOD
01 Apr 2024	1 JOD = 14.2324 MAD	1 MAD = 0.0703 JOD
02 Apr 2024	1 JOD = 14.2244 MAD	1 MAD = 0.0703 JOD
03 Apr 2024	1 JOD = 14.2365 MAD	1 MAD = 0.0702 JOD
04 Apr 2024	1 JOD = 14.2044 MAD	1 MAD = 0.0704 JOD
05 Apr 2024	1 JOD = 14.2219 MAD	1 MAD = 0.0703 JOD
06 Apr 2024	1 JOD = 14.2025 MAD	1 MAD = 0.0704 JOD
07 Apr 2024	1 JOD = 14.2025 MAD	1 MAD = 0.0704 JOD
08 Apr 2024	1 JOD = 14.1485 MAD	1 MAD = 0.0707 JOD
09 Apr 2024	1 JOD = 14.1564 MAD	1 MAD = 0.0706 JOD
10 Apr 2024	1 JOD = 14.1665 MAD	1 MAD = 0.0706 JOD
11 Apr 2024	1 JOD = 14.1843 MAD	1 MAD = 0.0705 JOD
12 Apr 2024	1 JOD = 14.1784 MAD	1 MAD = 0.0705 JOD
13 Apr 2024	1 JOD = 14.14 MAD	1 MAD = 0.0707 JOD
14 Apr 2024	1 JOD = 14.1518 MAD	1 MAD = 0.0707 JOD
15 Apr 2024	1 JOD = 14.2716 MAD	1 MAD = 0.0701 JOD
16 Apr 2024	1 JOD = 14.345 MAD	1 MAD = 0.0697 JOD
17 Apr 2024	1 JOD = 14.3152 MAD	1 MAD = 0.0699 JOD
18 Apr 2024	1 JOD = 14.2908 MAD	1 MAD = 0.07 JOD
19 Apr 2024	1 JOD = 14.2934 MAD	1 MAD = 0.07 JOD
20 Apr 2024	1 JOD = 14.2633 MAD	1 MAD = 0.0701 JOD
21 Apr 2024	1 JOD = 14.2633 MAD	1 MAD = 0.0701 JOD
22 Apr 2024	1 JOD = 14.3192 MAD	1 MAD = 0.0698 JOD
23 Apr 2024	1 JOD = 14.2961 MAD	1 MAD = 0.0699 JOD
24 Apr 2024	1 JOD = 14.3192 MAD	1 MAD = 0.0698 JOD
25 Apr 2024	1 JOD = 14.2809 MAD	1 MAD = 0.07 JOD
26 Apr 2024	1 JOD = 14.2454 MAD	1 MAD = 0.0702 JOD
27 Apr 2024	1 JOD = 14.2883 MAD	1 MAD = 0.07 JOD
28 Apr 2024	1 JOD = 14.2883 MAD	1 MAD = 0.07 JOD
29 Apr 2024	1 JOD = 14.2803 MAD	1 MAD = 0.07 JOD
30 Apr 2024	1 JOD = 14.2694 MAD	1 MAD = 0.0701 JOD

May 2024

Date	JOD-MAD	MAD-JOD
01 May 2024	1 JOD = 14.2809 MAD	1 MAD = 0.07 JOD
02 May 2024	1 JOD = 14.275 MAD	1 MAD = 0.0701 JOD
03 May 2024	1 JOD = 14.2248 MAD	1 MAD = 0.0703 JOD
04 May 2024	1 JOD = 14.1927 MAD	1 MAD = 0.0705 JOD
05 May 2024	1 JOD = 14.1927 MAD	1 MAD = 0.0705 JOD
06 May 2024	1 JOD = 14.1431 MAD	1 MAD = 0.0707 JOD
07 May 2024	1 JOD = 14.1483 MAD	1 MAD = 0.0707 JOD
08 May 2024	1 JOD = 14.148 MAD	1 MAD = 0.0707 JOD
09 May 2024	1 JOD = 14.1896 MAD	1 MAD = 0.0705 JOD
10 May 2024	1 JOD = 14.1425 MAD	1 MAD = 0.0707 JOD
11 May 2024	1 JOD = 14.1423 MAD	1 MAD = 0.0707 JOD
12 May 2024	1 JOD = 14.1301 MAD	1 MAD = 0.0708 JOD
13 May 2024	1 JOD = 14.1657 MAD	1 MAD = 0.0706 JOD
14 May 2024	1 JOD = 14.1374 MAD	1 MAD = 0.0707 JOD
15 May 2024	1 JOD = 14.094 MAD	1 MAD = 0.071 JOD
16 May 2024	1 JOD = 14.038 MAD	1 MAD = 0.0712 JOD
17 May 2024	1 JOD = 14.0438 MAD	1 MAD = 0.0712 JOD
18 May 2024	1 JOD = 13.9714 MAD	1 MAD = 0.0716 JOD
19 May 2024	1 JOD = 13.9714 MAD	1 MAD = 0.0716 JOD
20 May 2024	1 JOD = 13.9876 MAD	1 MAD = 0.0715 JOD
21 May 2024	1 JOD = 14.0006 MAD	1 MAD = 0.0714 JOD
22 May 2024	1 JOD = 13.9752 MAD	1 MAD = 0.0716 JOD
23 May 2024	1 JOD = 14.0317 MAD	1 MAD = 0.0713 JOD
24 May 2024	1 JOD = 14.0771 MAD	1 MAD = 0.071 JOD
25 May 2024	1 JOD = 14.0543 MAD	1 MAD = 0.0712 JOD
26 May 2024	1 JOD = 14.0543 MAD	1 MAD = 0.0712 JOD
27 May 2024	1 JOD = 14.0083 MAD	1 MAD = 0.0714 JOD
28 May 2024	1 JOD = 14.0036 MAD	1 MAD = 0.0714 JOD
29 May 2024	1 JOD = 14.0306 MAD	1 MAD = 0.0713 JOD
30 May 2024	1 JOD = 14.0662 MAD	1 MAD = 0.0711 JOD
31 May 2024	1 JOD = 14.01 MAD	1 MAD = 0.0714 JOD

Jun 2024

Date	JOD-MAD	MAD-JOD
01 Jun 2024	1 JOD = 14.0059 MAD	1 MAD = 0.0714 JOD
02 Jun 2024	1 JOD = 14.0059 MAD	1 MAD = 0.0714 JOD
03 Jun 2024	1 JOD = 14.0863 MAD	1 MAD = 0.071 JOD
04 Jun 2024	1 JOD = 14.0492 MAD	1 MAD = 0.0712 JOD
05 Jun 2024	1 JOD = 14.0089 MAD	1 MAD = 0.0714 JOD
06 Jun 2024	1 JOD = 13.9654 MAD	1 MAD = 0.0716 JOD
07 Jun 2024	1 JOD = 13.9268 MAD	1 MAD = 0.0718 JOD
08 Jun 2024	1 JOD = 14.0165 MAD	1 MAD = 0.0713 JOD
09 Jun 2024	1 JOD = 14.0165 MAD	1 MAD = 0.0713 JOD
10 Jun 2024	1 JOD = 14.0735 MAD	1 MAD = 0.0711 JOD
11 Jun 2024	1 JOD = 14.0274 MAD	1 MAD = 0.0713 JOD
12 Jun 2024	1 JOD = 14.0482 MAD	1 MAD = 0.0712 JOD
13 Jun 2024	1 JOD = 14.0507 MAD	1 MAD = 0.0712 JOD
14 Jun 2024	1 JOD = 14.173 MAD	1 MAD = 0.0706 JOD
15 Jun 2024	1 JOD = 14.1423 MAD	1 MAD = 0.0707 JOD
16 Jun 2024	1 JOD = 14.1423 MAD	1 MAD = 0.0707 JOD
17 Jun 2024	1 JOD = 14.0933 MAD	1 MAD = 0.071 JOD
18 Jun 2024	1 JOD = 14.0995 MAD	1 MAD = 0.0709 JOD
19 Jun 2024	1 JOD = 14.0766 MAD	1 MAD = 0.071 JOD
20 Jun 2024	1 JOD = 14.0383 MAD	1 MAD = 0.0712 JOD
21 Jun 2024	1 JOD = 14.0499 MAD	1 MAD = 0.0712 JOD
22 Jun 2024	1 JOD = 14.023 MAD	1 MAD = 0.0713 JOD
23 Jun 2024	1 JOD = 14.023 MAD	1 MAD = 0.0713 JOD
24 Jun 2024	1 JOD = 14.027 MAD	1 MAD = 0.0713 JOD
25 Jun 2024	1 JOD = 14.0337 MAD	1 MAD = 0.0713 JOD
26 Jun 2024	1 JOD = 14.0031 MAD	1 MAD = 0.0714 JOD
27 Jun 2024	1 JOD = 14.0245 MAD	1 MAD = 0.0713 JOD
28 Jun 2024	1 JOD = 14.0428 MAD	1 MAD = 0.0712 JOD
29 Jun 2024	1 JOD = 14.0407 MAD	1 MAD = 0.0712 JOD
30 Jun 2024	1 JOD = 14.0272 MAD	1 MAD = 0.0713 JOD

Jul 2024

Date	JOD-MAD	MAD-JOD
01 Jul 2024	1 JOD = 14.0575 MAD	1 MAD = 0.0711 JOD
02 Jul 2024	1 JOD = 14.0857 MAD	1 MAD = 0.071 JOD
03 Jul 2024	1 JOD = 14.0561 MAD	1 MAD = 0.0711 JOD
04 Jul 2024	1 JOD = 13.9856 MAD	1 MAD = 0.0715 JOD
05 Jul 2024	1 JOD = 13.9277 MAD	1 MAD = 0.0718 JOD
06 Jul 2024	1 JOD = 13.8887 MAD	1 MAD = 0.072 JOD
07 Jul 2024	1 JOD = 13.8887 MAD	1 MAD = 0.072 JOD
08 Jul 2024	1 JOD = 13.9115 MAD	1 MAD = 0.0719 JOD
09 Jul 2024	1 JOD = 13.905 MAD	1 MAD = 0.0719 JOD
10 Jul 2024	1 JOD = 13.8873 MAD	1 MAD = 0.072 JOD
11 Jul 2024	1 JOD = 13.9023 MAD	1 MAD = 0.0719 JOD
12 Jul 2024	1 JOD = 13.8487 MAD	1 MAD = 0.0722 JOD
13 Jul 2024	1 JOD = 13.8514 MAD	1 MAD = 0.0722 JOD
14 Jul 2024	1 JOD = 13.8087 MAD	1 MAD = 0.0724 JOD
15 Jul 2024	1 JOD = 13.8377 MAD	1 MAD = 0.0723 JOD
16 Jul 2024	1 JOD = 13.8677 MAD	1 MAD = 0.0721 JOD
17 Jul 2024	1 JOD = 13.866 MAD	1 MAD = 0.0721 JOD
18 Jul 2024	1 JOD = 13.8289 MAD	1 MAD = 0.0723 JOD
19 Jul 2024	1 JOD = 13.9007 MAD	1 MAD = 0.0719 JOD
20 Jul 2024	1 JOD = 13.8942 MAD	1 MAD = 0.072 JOD
21 Jul 2024	1 JOD = 13.8942 MAD	1 MAD = 0.072 JOD
22 Jul 2024	1 JOD = 13.8662 MAD	1 MAD = 0.0721 JOD
23 Jul 2024	1 JOD = 13.8972 MAD	1 MAD = 0.072 JOD
24 Jul 2024	1 JOD = 13.9543 MAD	1 MAD = 0.0717 JOD
25 Jul 2024	1 JOD = 13.8787 MAD	1 MAD = 0.0721 JOD
26 Jul 2024	1 JOD = 13.8948 MAD	1 MAD = 0.072 JOD
27 Jul 2024	1 JOD = 13.8773 MAD	1 MAD = 0.0721 JOD
28 Jul 2024	1 JOD = 13.8773 MAD	1 MAD = 0.0721 JOD
29 Jul 2024	1 JOD = 13.9242 MAD	1 MAD = 0.0718 JOD
30 Jul 2024	1 JOD = 14.0089 MAD	1 MAD = 0.0714 JOD
31 Jul 2024	1 JOD = 13.9931 MAD	1 MAD = 0.0715 JOD

Aug 2024

Date	JOD-MAD	MAD-JOD
01 Aug 2024	1 JOD = 14.0258 MAD	1 MAD = 0.0713 JOD
02 Aug 2024	1 JOD = 13.935 MAD	1 MAD = 0.0718 JOD
03 Aug 2024	1 JOD = 13.8153 MAD	1 MAD = 0.0724 JOD
04 Aug 2024	1 JOD = 13.8153 MAD	1 MAD = 0.0724 JOD
05 Aug 2024	1 JOD = 13.8529 MAD	1 MAD = 0.0722 JOD
06 Aug 2024	1 JOD = 13.8867 MAD	1 MAD = 0.072 JOD
07 Aug 2024	1 JOD = 13.8458 MAD	1 MAD = 0.0722 JOD
08 Aug 2024	1 JOD = 13.8858 MAD	1 MAD = 0.072 JOD
09 Aug 2024	1 JOD = 13.8443 MAD	1 MAD = 0.0722 JOD
10 Aug 2024	1 JOD = 13.9002 MAD	1 MAD = 0.0719 JOD
11 Aug 2024	1 JOD = 13.9002 MAD	1 MAD = 0.0719 JOD
12 Aug 2024	1 JOD = 13.8573 MAD	1 MAD = 0.0722 JOD
13 Aug 2024	1 JOD = 13.8545 MAD	1 MAD = 0.0722 JOD
14 Aug 2024	1 JOD = 13.8164 MAD	1 MAD = 0.0724 JOD
15 Aug 2024	1 JOD = 13.7815 MAD	1 MAD = 0.0726 JOD
16 Aug 2024	1 JOD = 13.7939 MAD	1 MAD = 0.0725 JOD
17 Aug 2024	1 JOD = 13.74 MAD	1 MAD = 0.0728 JOD
18 Aug 2024	1 JOD = 13.74 MAD	1 MAD = 0.0728 JOD
19 Aug 2024	1 JOD = 13.7382 MAD	1 MAD = 0.0728 JOD
20 Aug 2024	1 JOD = 13.7113 MAD	1 MAD = 0.0729 JOD
21 Aug 2024	1 JOD = 13.6844 MAD	1 MAD = 0.0731 JOD
22 Aug 2024	1 JOD = 13.6429 MAD	1 MAD = 0.0733 JOD
23 Aug 2024	1 JOD = 13.6137 MAD	1 MAD = 0.0735 JOD
24 Aug 2024	1 JOD = 13.501 MAD	1 MAD = 0.0741 JOD
25 Aug 2024	1 JOD = 13.501 MAD	1 MAD = 0.0741 JOD
26 Aug 2024	1 JOD = 13.5858 MAD	1 MAD = 0.0736 JOD
27 Aug 2024	1 JOD = 13.6005 MAD	1 MAD = 0.0735 JOD
28 Aug 2024	1 JOD = 13.6269 MAD	1 MAD = 0.0734 JOD
29 Aug 2024	1 JOD = 13.692 MAD	1 MAD = 0.073 JOD
30 Aug 2024	1 JOD = 13.7167 MAD	1 MAD = 0.0729 JOD
31 Aug 2024	1 JOD = 13.7816 MAD	1 MAD = 0.0726 JOD

Sep 2024

Date	JOD-MAD	MAD-JOD
01 Sep 2024	1 JOD = 13.7365 MAD	1 MAD = 0.0728 JOD
02 Sep 2024	1 JOD = 13.8324 MAD	1 MAD = 0.0723 JOD
03 Sep 2024	1 JOD = 13.7669 MAD	1 MAD = 0.0726 JOD
04 Sep 2024	1 JOD = 13.7842 MAD	1 MAD = 0.0725 JOD
05 Sep 2024	1 JOD = 13.7313 MAD	1 MAD = 0.0728 JOD
06 Sep 2024	1 JOD = 13.7015 MAD	1 MAD = 0.073 JOD
07 Sep 2024	1 JOD = 13.7151 MAD	1 MAD = 0.0729 JOD
08 Sep 2024	1 JOD = 13.7151 MAD	1 MAD = 0.0729 JOD
09 Sep 2024	1 JOD = 13.7338 MAD	1 MAD = 0.0728 JOD
10 Sep 2024	1 JOD = 13.7494 MAD	1 MAD = 0.0727 JOD
11 Sep 2024	1 JOD = 13.7603 MAD	1 MAD = 0.0727 JOD
12 Sep 2024	1 JOD = 13.8062 MAD	1 MAD = 0.0724 JOD
13 Sep 2024	1 JOD = 13.7177 MAD	1 MAD = 0.0729 JOD
14 Sep 2024	1 JOD = 13.765 MAD	1 MAD = 0.0726 JOD
15 Sep 2024	1 JOD = 13.765 MAD	1 MAD = 0.0726 JOD
16 Sep 2024	1 JOD = 13.7551 MAD	1 MAD = 0.0727 JOD
17 Sep 2024	1 JOD = 13.7408 MAD	1 MAD = 0.0728 JOD
18 Sep 2024	1 JOD = 13.734 MAD	1 MAD = 0.0728 JOD
19 Sep 2024	1 JOD = 13.7039 MAD	1 MAD = 0.073 JOD
20 Sep 2024	1 JOD = 13.6867 MAD	1 MAD = 0.0731 JOD
21 Sep 2024	1 JOD = 13.6643 MAD	1 MAD = 0.0732 JOD
22 Sep 2024	1 JOD = 13.6643 MAD	1 MAD = 0.0732 JOD
23 Sep 2024	1 JOD = 13.6617 MAD	1 MAD = 0.0732 JOD
24 Sep 2024	1 JOD = 13.6777 MAD	1 MAD = 0.0731 JOD
25 Sep 2024	1 JOD = 13.6293 MAD	1 MAD = 0.0734 JOD
26 Sep 2024	1 JOD = 13.6494 MAD	1 MAD = 0.0733 JOD
27 Sep 2024	1 JOD = 13.6846 MAD	1 MAD = 0.0731 JOD
28 Sep 2024	1 JOD = 13.6774 MAD	1 MAD = 0.0731 JOD
29 Sep 2024	1 JOD = 13.6774 MAD	1 MAD = 0.0731 JOD
30 Sep 2024	1 JOD = 13.6908 MAD	1 MAD = 0.073 JOD

Oct 2024

Date	JOD-MAD	MAD-JOD
01 Oct 2024	1 JOD = 13.7637 MAD	1 MAD = 0.0727 JOD
02 Oct 2024	1 JOD = 13.7601 MAD	1 MAD = 0.0727 JOD
03 Oct 2024	1 JOD = 13.7916 MAD	1 MAD = 0.0725 JOD
04 Oct 2024	1 JOD = 13.799 MAD	1 MAD = 0.0725 JOD
05 Oct 2024	1 JOD = 13.8624 MAD	1 MAD = 0.0721 JOD
06 Oct 2024	1 JOD = 13.8624 MAD	1 MAD = 0.0721 JOD
07 Oct 2024	1 JOD = 13.8578 MAD	1 MAD = 0.0722 JOD
08 Oct 2024	1 JOD = 13.8358 MAD	1 MAD = 0.0723 JOD
09 Oct 2024	1 JOD = 13.8436 MAD	1 MAD = 0.0722 JOD
10 Oct 2024	1 JOD = 13.8561 MAD	1 MAD = 0.0722 JOD
11 Oct 2024	1 JOD = 13.8476 MAD	1 MAD = 0.0722 JOD
12 Oct 2024	1 JOD = 13.8233 MAD	1 MAD = 0.0723 JOD
13 Oct 2024	1 JOD = 13.8369 MAD	1 MAD = 0.0723 JOD
14 Oct 2024	1 JOD = 13.8363 MAD	1 MAD = 0.0723 JOD
15 Oct 2024	1 JOD = 13.8856 MAD	1 MAD = 0.072 JOD
16 Oct 2024	1 JOD = 13.9083 MAD	1 MAD = 0.0719 JOD
17 Oct 2024	1 JOD = 13.9325 MAD	1 MAD = 0.0718 JOD
18 Oct 2024	1 JOD = 13.9704 MAD	1 MAD = 0.0716 JOD
19 Oct 2024	1 JOD = 13.9304 MAD	1 MAD = 0.0718 JOD
20 Oct 2024	1 JOD = 13.9304 MAD	1 MAD = 0.0718 JOD
21 Oct 2024	1 JOD = 13.9849 MAD	1 MAD = 0.0715 JOD
22 Oct 2024	1 JOD = 13.9603 MAD	1 MAD = 0.0716 JOD
23 Oct 2024	1 JOD = 13.9706 MAD	1 MAD = 0.0716 JOD
24 Oct 2024	1 JOD = 13.9443 MAD	1 MAD = 0.0717 JOD
25 Oct 2024	1 JOD = 13.929 MAD	1 MAD = 0.0718 JOD
26 Oct 2024	1 JOD = 13.9586 MAD	1 MAD = 0.0716 JOD
27 Oct 2024	1 JOD = 13.9586 MAD	1 MAD = 0.0716 JOD
28 Oct 2024	1 JOD = 13.9094 MAD	1 MAD = 0.0719 JOD
29 Oct 2024	1 JOD = 13.9185 MAD	1 MAD = 0.0718 JOD
30 Oct 2024	1 JOD = 13.9102 MAD	1 MAD = 0.0719 JOD
31 Oct 2024	1 JOD = 13.8657 MAD	1 MAD = 0.0721 JOD

Nov 2024

Date	JOD-MAD	MAD-JOD
01 Nov 2024	1 JOD = 13.8616 MAD	1 MAD = 0.0721 JOD
02 Nov 2024	1 JOD = 13.6093 MAD	1 MAD = 0.0735 JOD
03 Nov 2024	1 JOD = 13.8422 MAD	1 MAD = 0.0722 JOD
04 Nov 2024	1 JOD = 13.8488 MAD	1 MAD = 0.0722 JOD
05 Nov 2024	1 JOD = 13.8621 MAD	1 MAD = 0.0721 JOD
06 Nov 2024	1 JOD = 13.9315 MAD	1 MAD = 0.0718 JOD
07 Nov 2024	1 JOD = 13.9392 MAD	1 MAD = 0.0717 JOD
08 Nov 2024	1 JOD = 13.9338 MAD	1 MAD = 0.0718 JOD
09 Nov 2024	1 JOD = 14.0046 MAD	1 MAD = 0.0714 JOD
10 Nov 2024	1 JOD = 14.0046 MAD	1 MAD = 0.0714 JOD
11 Nov 2024	1 JOD = 13.9946 MAD	1 MAD = 0.0715 JOD
12 Nov 2024	1 JOD = 13.9985 MAD	1 MAD = 0.0714 JOD
13 Nov 2024	1 JOD = 14.0301 MAD	1 MAD = 0.0713 JOD
14 Nov 2024	1 JOD = 14.0815 MAD	1 MAD = 0.071 JOD
15 Nov 2024	1 JOD = 14.0688 MAD	1 MAD = 0.0711 JOD
16 Nov 2024	1 JOD = 14.1016 MAD	1 MAD = 0.0709 JOD
17 Nov 2024	1 JOD = 14.1016 MAD	1 MAD = 0.0709 JOD
18 Nov 2024	1 JOD = 14.1233 MAD	1 MAD = 0.0708 JOD
19 Nov 2024	1 JOD = 14.0875 MAD	1 MAD = 0.071 JOD
20 Nov 2024	1 JOD = 14.0857 MAD	1 MAD = 0.071 JOD
21 Nov 2024	1 JOD = 14.0991 MAD	1 MAD = 0.0709 JOD
22 Nov 2024	1 JOD = 14.1974 MAD	1 MAD = 0.0704 JOD
23 Nov 2024	1 JOD = 14.1832 MAD	1 MAD = 0.0705 JOD
24 Nov 2024	1 JOD = 14.1832 MAD	1 MAD = 0.0705 JOD
25 Nov 2024	1 JOD = 14.1673 MAD	1 MAD = 0.0706 JOD
26 Nov 2024	1 JOD = 14.092 MAD	1 MAD = 0.071 JOD
27 Nov 2024	1 JOD = 14.133 MAD	1 MAD = 0.0708 JOD
28 Nov 2024	1 JOD = 14.1065 MAD	1 MAD = 0.0709 JOD
29 Nov 2024	1 JOD = 14.1188 MAD	1 MAD = 0.0708 JOD
30 Nov 2024	1 JOD = 14.0822 MAD	1 MAD = 0.071 JOD

Dec 2024

Date	JOD-MAD	MAD-JOD
01 Dec 2024	1 JOD = 14.0822 MAD	1 MAD = 0.071 JOD
02 Dec 2024	1 JOD = 14.0899 MAD	1 MAD = 0.071 JOD
03 Dec 2024	1 JOD = 14.0988 MAD	1 MAD = 0.0709 JOD
04 Dec 2024	1 JOD = 14.0821 MAD	1 MAD = 0.071 JOD
05 Dec 2024	1 JOD = 14.0182 MAD	1 MAD = 0.0713 JOD
06 Dec 2024	1 JOD = 14.035 MAD	1 MAD = 0.0713 JOD
07 Dec 2024	1 JOD = 14.047 MAD	1 MAD = 0.0712 JOD
08 Dec 2024	1 JOD = 14.047 MAD	1 MAD = 0.0712 JOD
09 Dec 2024	1 JOD = 14.0776 MAD	1 MAD = 0.071 JOD
10 Dec 2024	1 JOD = 14.1118 MAD	1 MAD = 0.0709 JOD
11 Dec 2024	1 JOD = 14.0399 MAD	1 MAD = 0.0712 JOD
12 Dec 2024	1 JOD = 14.0751 MAD	1 MAD = 0.071 JOD
13 Dec 2024	1 JOD = 14.0684 MAD	1 MAD = 0.0711 JOD
14 Dec 2024	1 JOD = 14.0478 MAD	1 MAD = 0.0712 JOD
15 Dec 2024	1 JOD = 14.0478 MAD	1 MAD = 0.0712 JOD
16 Dec 2024	1 JOD = 14.0598 MAD	1 MAD = 0.0711 JOD
17 Dec 2024	1 JOD = 14.1034 MAD	1 MAD = 0.0709 JOD
18 Dec 2024	1 JOD = 14.0792 MAD	1 MAD = 0.071 JOD
19 Dec 2024	1 JOD = 14.152 MAD	1 MAD = 0.0707 JOD
20 Dec 2024	1 JOD = 14.1895 MAD	1 MAD = 0.0705 JOD
21 Dec 2024	1 JOD = 14.1364 MAD	1 MAD = 0.0707 JOD
22 Dec 2024	1 JOD = 14.1364 MAD	1 MAD = 0.0707 JOD

JOD-MAD and MAD-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Morocco, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News