currencystats247.com

CurrencyStats247 > Exchange Rates > JOD-LYD and LYD-JOD exchange rates - 2025

JOD-LYD and LYD-JOD exchange rates - 2025

JOD-LYD and LYD-JOD exchange rates

Check below the exchange rates for JOD-LYD and LYD-JOD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 JOD = 7.0094 LYD
1 LYD = 0.1427 JOD
1Y 2Y 3Y

Jan 2025

DateJOD-LYDLYD-JOD
01 Jan 2025 1 JOD = 6.9242 LYD 1 LYD = 0.1444 JOD
02 Jan 2025 1 JOD = 6.9295 LYD 1 LYD = 0.1443 JOD
03 Jan 2025 1 JOD = 6.9296 LYD 1 LYD = 0.1443 JOD
04 Jan 2025 1 JOD = 6.9166 LYD 1 LYD = 0.1446 JOD
05 Jan 2025 1 JOD = 6.9166 LYD 1 LYD = 0.1446 JOD
06 Jan 2025 1 JOD = 6.9679 LYD 1 LYD = 0.1435 JOD
07 Jan 2025 1 JOD = 6.9415 LYD 1 LYD = 0.1441 JOD
08 Jan 2025 1 JOD = 6.9585 LYD 1 LYD = 0.1437 JOD
09 Jan 2025 1 JOD = 6.9698 LYD 1 LYD = 0.1435 JOD
10 Jan 2025 1 JOD = 6.9683 LYD 1 LYD = 0.1435 JOD
11 Jan 2025 1 JOD = 6.9983 LYD 1 LYD = 0.1429 JOD
12 Jan 2025 1 JOD = 6.9983 LYD 1 LYD = 0.1429 JOD
13 Jan 2025 1 JOD = 6.9967 LYD 1 LYD = 0.1429 JOD
14 Jan 2025 1 JOD = 6.9925 LYD 1 LYD = 0.143 JOD
15 Jan 2025 1 JOD = 6.9735 LYD 1 LYD = 0.1434 JOD
16 Jan 2025 1 JOD = 6.9767 LYD 1 LYD = 0.1433 JOD
17 Jan 2025 1 JOD = 6.9744 LYD 1 LYD = 0.1434 JOD
18 Jan 2025 1 JOD = 6.9721 LYD 1 LYD = 0.1434 JOD
19 Jan 2025 1 JOD = 6.9721 LYD 1 LYD = 0.1434 JOD
20 Jan 2025 1 JOD = 6.982 LYD 1 LYD = 0.1432 JOD
21 Jan 2025 1 JOD = 6.9436 LYD 1 LYD = 0.144 JOD
22 Jan 2025 1 JOD = 6.9062 LYD 1 LYD = 0.1448 JOD
23 Jan 2025 1 JOD = 6.9405 LYD 1 LYD = 0.1441 JOD
24 Jan 2025 1 JOD = 6.9375 LYD 1 LYD = 0.1441 JOD
25 Jan 2025 1 JOD = 6.9214 LYD 1 LYD = 0.1445 JOD
26 Jan 2025 1 JOD = 6.9214 LYD 1 LYD = 0.1445 JOD
27 Jan 2025 1 JOD = 6.9175 LYD 1 LYD = 0.1446 JOD
28 Jan 2025 1 JOD = 6.9246 LYD 1 LYD = 0.1444 JOD
29 Jan 2025 1 JOD = 6.9215 LYD 1 LYD = 0.1445 JOD
30 Jan 2025 1 JOD = 6.9115 LYD 1 LYD = 0.1447 JOD
31 Jan 2025 1 JOD = 6.9198 LYD 1 LYD = 0.1445 JOD

Feb 2025

DateJOD-LYDLYD-JOD
01 Feb 2025 1 JOD = 6.9198 LYD 1 LYD = 0.1445 JOD
02 Feb 2025 1 JOD = 6.9314 LYD 1 LYD = 0.1443 JOD
03 Feb 2025 1 JOD = 6.9184 LYD 1 LYD = 0.1445 JOD
04 Feb 2025 1 JOD = 6.9504 LYD 1 LYD = 0.1439 JOD
05 Feb 2025 1 JOD = 6.927 LYD 1 LYD = 0.1444 JOD
06 Feb 2025 1 JOD = 6.9248 LYD 1 LYD = 0.1444 JOD
07 Feb 2025 1 JOD = 6.9264 LYD 1 LYD = 0.1444 JOD
08 Feb 2025 1 JOD = 6.953 LYD 1 LYD = 0.1438 JOD
09 Feb 2025 1 JOD = 6.953 LYD 1 LYD = 0.1438 JOD
10 Feb 2025 1 JOD = 6.928 LYD 1 LYD = 0.1443 JOD
11 Feb 2025 1 JOD = 6.9399 LYD 1 LYD = 0.1441 JOD
12 Feb 2025 1 JOD = 6.9457 LYD 1 LYD = 0.144 JOD
13 Feb 2025 1 JOD = 6.9278 LYD 1 LYD = 0.1443 JOD
14 Feb 2025 1 JOD = 6.9179 LYD 1 LYD = 0.1446 JOD
15 Feb 2025 1 JOD = 6.8951 LYD 1 LYD = 0.145 JOD
16 Feb 2025 1 JOD = 6.8951 LYD 1 LYD = 0.145 JOD
17 Feb 2025 1 JOD = 6.9158 LYD 1 LYD = 0.1446 JOD
18 Feb 2025 1 JOD = 6.92 LYD 1 LYD = 0.1445 JOD
19 Feb 2025 1 JOD = 6.8861 LYD 1 LYD = 0.1452 JOD
20 Feb 2025 1 JOD = 6.8972 LYD 1 LYD = 0.145 JOD
21 Feb 2025 1 JOD = 6.8928 LYD 1 LYD = 0.1451 JOD
22 Feb 2025 1 JOD = 6.8929 LYD 1 LYD = 0.1451 JOD
23 Feb 2025 1 JOD = 6.8929 LYD 1 LYD = 0.1451 JOD
24 Feb 2025 1 JOD = 6.8971 LYD 1 LYD = 0.145 JOD
25 Feb 2025 1 JOD = 6.8703 LYD 1 LYD = 0.1456 JOD
26 Feb 2025 1 JOD = 6.889 LYD 1 LYD = 0.1452 JOD
27 Feb 2025 1 JOD = 6.8876 LYD 1 LYD = 0.1452 JOD
28 Feb 2025 1 JOD = 6.8853 LYD 1 LYD = 0.1452 JOD

Mar 2025

DateJOD-LYDLYD-JOD
01 Mar 2025 1 JOD = 6.8881 LYD 1 LYD = 0.1452 JOD
02 Mar 2025 1 JOD = 6.8908 LYD 1 LYD = 0.1451 JOD
03 Mar 2025 1 JOD = 6.8886 LYD 1 LYD = 0.1452 JOD
04 Mar 2025 1 JOD = 6.8847 LYD 1 LYD = 0.1452 JOD
05 Mar 2025 1 JOD = 6.8409 LYD 1 LYD = 0.1462 JOD
06 Mar 2025 1 JOD = 6.8062 LYD 1 LYD = 0.1469 JOD
07 Mar 2025 1 JOD = 6.8077 LYD 1 LYD = 0.1469 JOD
08 Mar 2025 1 JOD = 6.8399 LYD 1 LYD = 0.1462 JOD
09 Mar 2025 1 JOD = 6.8124 LYD 1 LYD = 0.1468 JOD
10 Mar 2025 1 JOD = 6.8072 LYD 1 LYD = 0.1469 JOD
11 Mar 2025 1 JOD = 6.7987 LYD 1 LYD = 0.1471 JOD
12 Mar 2025 1 JOD = 6.7909 LYD 1 LYD = 0.1473 JOD
13 Mar 2025 1 JOD = 6.7891 LYD 1 LYD = 0.1473 JOD
14 Mar 2025 1 JOD = 6.7963 LYD 1 LYD = 0.1471 JOD
15 Mar 2025 1 JOD = 6.7739 LYD 1 LYD = 0.1476 JOD
16 Mar 2025 1 JOD = 6.788 LYD 1 LYD = 0.1473 JOD
17 Mar 2025 1 JOD = 6.7959 LYD 1 LYD = 0.1471 JOD
18 Mar 2025 1 JOD = 6.785 LYD 1 LYD = 0.1474 JOD
19 Mar 2025 1 JOD = 6.7911 LYD 1 LYD = 0.1473 JOD
20 Mar 2025 1 JOD = 6.7971 LYD 1 LYD = 0.1471 JOD
21 Mar 2025 1 JOD = 6.7889 LYD 1 LYD = 0.1473 JOD
22 Mar 2025 1 JOD = 6.7695 LYD 1 LYD = 0.1477 JOD
23 Mar 2025 1 JOD = 6.7838 LYD 1 LYD = 0.1474 JOD
24 Mar 2025 1 JOD = 6.7846 LYD 1 LYD = 0.1474 JOD
25 Mar 2025 1 JOD = 6.7975 LYD 1 LYD = 0.1471 JOD
26 Mar 2025 1 JOD = 6.8246 LYD 1 LYD = 0.1465 JOD
27 Mar 2025 1 JOD = 6.819 LYD 1 LYD = 0.1466 JOD
28 Mar 2025 1 JOD = 6.8201 LYD 1 LYD = 0.1466 JOD
29 Mar 2025 1 JOD = 6.8169 LYD 1 LYD = 0.1467 JOD
30 Mar 2025 1 JOD = 6.818 LYD 1 LYD = 0.1467 JOD
31 Mar 2025 1 JOD = 6.8207 LYD 1 LYD = 0.1466 JOD

Apr 2025

DateJOD-LYDLYD-JOD
01 Apr 2025 1 JOD = 6.7762 LYD 1 LYD = 0.1476 JOD
02 Apr 2025 1 JOD = 6.8185 LYD 1 LYD = 0.1467 JOD
03 Apr 2025 1 JOD = 6.8127 LYD 1 LYD = 0.1468 JOD
04 Apr 2025 1 JOD = 6.8077 LYD 1 LYD = 0.1469 JOD
05 Apr 2025 1 JOD = 6.865 LYD 1 LYD = 0.1457 JOD
06 Apr 2025 1 JOD = 6.865 LYD 1 LYD = 0.1457 JOD
07 Apr 2025 1 JOD = 7.8269 LYD 1 LYD = 0.1278 JOD
08 Apr 2025 1 JOD = 6.9594 LYD 1 LYD = 0.1437 JOD
09 Apr 2025 1 JOD = 7.8135 LYD 1 LYD = 0.128 JOD
10 Apr 2025 1 JOD = 6.8356 LYD 1 LYD = 0.1463 JOD
11 Apr 2025 1 JOD = 7.8144 LYD 1 LYD = 0.128 JOD
12 Apr 2025 1 JOD = 7.8205 LYD 1 LYD = 0.1279 JOD
13 Apr 2025 1 JOD = 7.8378 LYD 1 LYD = 0.1276 JOD
14 Apr 2025 1 JOD = 7.838 LYD 1 LYD = 0.1276 JOD
15 Apr 2025 1 JOD = 7.7294 LYD 1 LYD = 0.1294 JOD
16 Apr 2025 1 JOD = 7.8404 LYD 1 LYD = 0.1275 JOD
17 Apr 2025 1 JOD = 7.7127 LYD 1 LYD = 0.1297 JOD
18 Apr 2025 1 JOD = 7.7118 LYD 1 LYD = 0.1297 JOD
19 Apr 2025 1 JOD = 7.7123 LYD 1 LYD = 0.1297 JOD
20 Apr 2025 1 JOD = 7.7123 LYD 1 LYD = 0.1297 JOD
21 Apr 2025 1 JOD = 7.7125 LYD 1 LYD = 0.1297 JOD
22 Apr 2025 1 JOD = 7.6621 LYD 1 LYD = 0.1305 JOD
23 Apr 2025 1 JOD = 7.6637 LYD 1 LYD = 0.1305 JOD
24 Apr 2025 1 JOD = 7.7055 LYD 1 LYD = 0.1298 JOD

JOD-LYD and LYD-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Libya, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats