> JOD-LYD and LYD-JOD exchange rates - 2024

JOD-LYD and LYD-JOD exchange rates - 2024

JOD-LYD and LYD-JOD exchange rates

Check below the exchange rates for JOD-LYD and LYD-JOD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JOD = 6.8099 LYD

1 LYD = 0.1468 JOD

1Y 2Y 3Y

JOD to LYDLYD to JOD

Jan 2024

Date	JOD-LYD	LYD-JOD
01 Jan 2024	1 JOD = 6.734 LYD	1 LYD = 0.1485 JOD
02 Jan 2024	1 JOD = 6.7173 LYD	1 LYD = 0.1489 JOD
03 Jan 2024	1 JOD = 6.7512 LYD	1 LYD = 0.1481 JOD
04 Jan 2024	1 JOD = 6.7582 LYD	1 LYD = 0.148 JOD
05 Jan 2024	1 JOD = 6.7671 LYD	1 LYD = 0.1478 JOD
06 Jan 2024	1 JOD = 6.7404 LYD	1 LYD = 0.1484 JOD
07 Jan 2024	1 JOD = 6.7404 LYD	1 LYD = 0.1484 JOD
08 Jan 2024	1 JOD = 6.7638 LYD	1 LYD = 0.1478 JOD
09 Jan 2024	1 JOD = 6.7609 LYD	1 LYD = 0.1479 JOD
10 Jan 2024	1 JOD = 6.7734 LYD	1 LYD = 0.1476 JOD
11 Jan 2024	1 JOD = 6.7728 LYD	1 LYD = 0.1476 JOD
12 Jan 2024	1 JOD = 6.7611 LYD	1 LYD = 0.1479 JOD
13 Jan 2024	1 JOD = 6.748 LYD	1 LYD = 0.1482 JOD
14 Jan 2024	1 JOD = 6.748 LYD	1 LYD = 0.1482 JOD
15 Jan 2024	1 JOD = 6.7574 LYD	1 LYD = 0.148 JOD
16 Jan 2024	1 JOD = 6.7822 LYD	1 LYD = 0.1474 JOD
17 Jan 2024	1 JOD = 6.8026 LYD	1 LYD = 0.147 JOD
18 Jan 2024	1 JOD = 6.7887 LYD	1 LYD = 0.1473 JOD
19 Jan 2024	1 JOD = 6.7925 LYD	1 LYD = 0.1472 JOD
20 Jan 2024	1 JOD = 6.7708 LYD	1 LYD = 0.1477 JOD
21 Jan 2024	1 JOD = 6.7708 LYD	1 LYD = 0.1477 JOD
22 Jan 2024	1 JOD = 6.7859 LYD	1 LYD = 0.1474 JOD
23 Jan 2024	1 JOD = 6.7816 LYD	1 LYD = 0.1475 JOD
24 Jan 2024	1 JOD = 6.7927 LYD	1 LYD = 0.1472 JOD
25 Jan 2024	1 JOD = 6.7932 LYD	1 LYD = 0.1472 JOD
26 Jan 2024	1 JOD = 6.7899 LYD	1 LYD = 0.1473 JOD
27 Jan 2024	1 JOD = 6.7948 LYD	1 LYD = 0.1472 JOD
28 Jan 2024	1 JOD = 6.7948 LYD	1 LYD = 0.1472 JOD
29 Jan 2024	1 JOD = 6.7975 LYD	1 LYD = 0.1471 JOD
30 Jan 2024	1 JOD = 6.8019 LYD	1 LYD = 0.147 JOD
31 Jan 2024	1 JOD = 6.8071 LYD	1 LYD = 0.1469 JOD

Feb 2024

Date	JOD-LYD	LYD-JOD
01 Feb 2024	1 JOD = 6.8064 LYD	1 LYD = 0.1469 JOD
02 Feb 2024	1 JOD = 6.8095 LYD	1 LYD = 0.1469 JOD
03 Feb 2024	1 JOD = 6.8035 LYD	1 LYD = 0.147 JOD
04 Feb 2024	1 JOD = 6.8035 LYD	1 LYD = 0.147 JOD
05 Feb 2024	1 JOD = 6.8084 LYD	1 LYD = 0.1469 JOD
06 Feb 2024	1 JOD = 6.8339 LYD	1 LYD = 0.1463 JOD
07 Feb 2024	1 JOD = 6.8263 LYD	1 LYD = 0.1465 JOD
08 Feb 2024	1 JOD = 6.8259 LYD	1 LYD = 0.1465 JOD
09 Feb 2024	1 JOD = 6.8194 LYD	1 LYD = 0.1466 JOD
10 Feb 2024	1 JOD = 6.8134 LYD	1 LYD = 0.1468 JOD
11 Feb 2024	1 JOD = 6.8134 LYD	1 LYD = 0.1468 JOD
12 Feb 2024	1 JOD = 6.8201 LYD	1 LYD = 0.1466 JOD
13 Feb 2024	1 JOD = 6.8276 LYD	1 LYD = 0.1465 JOD
14 Feb 2024	1 JOD = 6.8407 LYD	1 LYD = 0.1462 JOD
15 Feb 2024	1 JOD = 6.8359 LYD	1 LYD = 0.1463 JOD
16 Feb 2024	1 JOD = 6.8403 LYD	1 LYD = 0.1462 JOD
17 Feb 2024	1 JOD = 6.8467 LYD	1 LYD = 0.1461 JOD
18 Feb 2024	1 JOD = 6.8382 LYD	1 LYD = 0.1462 JOD
19 Feb 2024	1 JOD = 6.8255 LYD	1 LYD = 0.1465 JOD
20 Feb 2024	1 JOD = 6.8308 LYD	1 LYD = 0.1464 JOD
21 Feb 2024	1 JOD = 6.8187 LYD	1 LYD = 0.1467 JOD
22 Feb 2024	1 JOD = 6.8175 LYD	1 LYD = 0.1467 JOD
23 Feb 2024	1 JOD = 6.8146 LYD	1 LYD = 0.1467 JOD
24 Feb 2024	1 JOD = 6.8068 LYD	1 LYD = 0.1469 JOD
25 Feb 2024	1 JOD = 6.8068 LYD	1 LYD = 0.1469 JOD
26 Feb 2024	1 JOD = 6.8161 LYD	1 LYD = 0.1467 JOD
27 Feb 2024	1 JOD = 6.8137 LYD	1 LYD = 0.1468 JOD
28 Feb 2024	1 JOD = 6.8168 LYD	1 LYD = 0.1467 JOD
29 Feb 2024	1 JOD = 6.8168 LYD	1 LYD = 0.1467 JOD

Mar 2024

Date	JOD-LYD	LYD-JOD
01 Mar 2024	1 JOD = 6.8092 LYD	1 LYD = 0.1469 JOD
02 Mar 2024	1 JOD = 6.789 LYD	1 LYD = 0.1473 JOD
03 Mar 2024	1 JOD = 6.789 LYD	1 LYD = 0.1473 JOD
04 Mar 2024	1 JOD = 6.8166 LYD	1 LYD = 0.1467 JOD
05 Mar 2024	1 JOD = 6.8148 LYD	1 LYD = 0.1467 JOD
06 Mar 2024	1 JOD = 6.809 LYD	1 LYD = 0.1469 JOD
07 Mar 2024	1 JOD = 6.7934 LYD	1 LYD = 0.1472 JOD
08 Mar 2024	1 JOD = 6.7958 LYD	1 LYD = 0.1472 JOD
09 Mar 2024	1 JOD = 6.7867 LYD	1 LYD = 0.1473 JOD
10 Mar 2024	1 JOD = 6.7867 LYD	1 LYD = 0.1473 JOD
11 Mar 2024	1 JOD = 6.7782 LYD	1 LYD = 0.1475 JOD
12 Mar 2024	1 JOD = 6.7783 LYD	1 LYD = 0.1475 JOD
13 Mar 2024	1 JOD = 6.7782 LYD	1 LYD = 0.1475 JOD
14 Mar 2024	1 JOD = 6.7855 LYD	1 LYD = 0.1474 JOD
15 Mar 2024	1 JOD = 6.7818 LYD	1 LYD = 0.1475 JOD
16 Mar 2024	1 JOD = 6.7834 LYD	1 LYD = 0.1474 JOD
17 Mar 2024	1 JOD = 6.7834 LYD	1 LYD = 0.1474 JOD
18 Mar 2024	1 JOD = 6.7991 LYD	1 LYD = 0.1471 JOD
19 Mar 2024	1 JOD = 6.7999 LYD	1 LYD = 0.1471 JOD
20 Mar 2024	1 JOD = 6.8073 LYD	1 LYD = 0.1469 JOD
21 Mar 2024	1 JOD = 6.7921 LYD	1 LYD = 0.1472 JOD
22 Mar 2024	1 JOD = 6.7876 LYD	1 LYD = 0.1473 JOD
23 Mar 2024	1 JOD = 6.7607 LYD	1 LYD = 0.1479 JOD
24 Mar 2024	1 JOD = 6.7607 LYD	1 LYD = 0.1479 JOD
25 Mar 2024	1 JOD = 6.8238 LYD	1 LYD = 0.1465 JOD
26 Mar 2024	1 JOD = 6.8189 LYD	1 LYD = 0.1467 JOD
27 Mar 2024	1 JOD = 6.8285 LYD	1 LYD = 0.1464 JOD
28 Mar 2024	1 JOD = 6.8253 LYD	1 LYD = 0.1465 JOD
29 Mar 2024	1 JOD = 6.8246 LYD	1 LYD = 0.1465 JOD
30 Mar 2024	1 JOD = 6.8158 LYD	1 LYD = 0.1467 JOD
31 Mar 2024	1 JOD = 6.8158 LYD	1 LYD = 0.1467 JOD

Apr 2024

Date	JOD-LYD	LYD-JOD
01 Apr 2024	1 JOD = 6.822 LYD	1 LYD = 0.1466 JOD
02 Apr 2024	1 JOD = 6.832 LYD	1 LYD = 0.1464 JOD
03 Apr 2024	1 JOD = 6.8435 LYD	1 LYD = 0.1461 JOD
04 Apr 2024	1 JOD = 6.8375 LYD	1 LYD = 0.1463 JOD
05 Apr 2024	1 JOD = 6.8209 LYD	1 LYD = 0.1466 JOD
06 Apr 2024	1 JOD = 6.8116 LYD	1 LYD = 0.1468 JOD
07 Apr 2024	1 JOD = 6.8116 LYD	1 LYD = 0.1468 JOD
08 Apr 2024	1 JOD = 6.8252 LYD	1 LYD = 0.1465 JOD
09 Apr 2024	1 JOD = 6.8243 LYD	1 LYD = 0.1465 JOD
10 Apr 2024	1 JOD = 6.83 LYD	1 LYD = 0.1464 JOD
11 Apr 2024	1 JOD = 6.8208 LYD	1 LYD = 0.1466 JOD
12 Apr 2024	1 JOD = 6.8158 LYD	1 LYD = 0.1467 JOD
13 Apr 2024	1 JOD = 6.8148 LYD	1 LYD = 0.1467 JOD
14 Apr 2024	1 JOD = 6.8026 LYD	1 LYD = 0.147 JOD
15 Apr 2024	1 JOD = 6.8157 LYD	1 LYD = 0.1467 JOD
16 Apr 2024	1 JOD = 6.8168 LYD	1 LYD = 0.1467 JOD
17 Apr 2024	1 JOD = 6.8825 LYD	1 LYD = 0.1453 JOD
18 Apr 2024	1 JOD = 6.8661 LYD	1 LYD = 0.1456 JOD
19 Apr 2024	1 JOD = 6.8843 LYD	1 LYD = 0.1453 JOD
20 Apr 2024	1 JOD = 6.8697 LYD	1 LYD = 0.1456 JOD
21 Apr 2024	1 JOD = 6.8697 LYD	1 LYD = 0.1456 JOD
22 Apr 2024	1 JOD = 6.8848 LYD	1 LYD = 0.1452 JOD
23 Apr 2024	1 JOD = 6.8784 LYD	1 LYD = 0.1454 JOD
24 Apr 2024	1 JOD = 6.8876 LYD	1 LYD = 0.1452 JOD
25 Apr 2024	1 JOD = 6.8671 LYD	1 LYD = 0.1456 JOD
26 Apr 2024	1 JOD = 6.8619 LYD	1 LYD = 0.1457 JOD
27 Apr 2024	1 JOD = 6.8827 LYD	1 LYD = 0.1453 JOD
28 Apr 2024	1 JOD = 6.8827 LYD	1 LYD = 0.1453 JOD
29 Apr 2024	1 JOD = 6.8669 LYD	1 LYD = 0.1456 JOD
30 Apr 2024	1 JOD = 6.875 LYD	1 LYD = 0.1455 JOD

May 2024

Date	JOD-LYD	LYD-JOD
01 May 2024	1 JOD = 6.8711 LYD	1 LYD = 0.1455 JOD
02 May 2024	1 JOD = 6.874 LYD	1 LYD = 0.1455 JOD
03 May 2024	1 JOD = 6.8695 LYD	1 LYD = 0.1456 JOD
04 May 2024	1 JOD = 6.8538 LYD	1 LYD = 0.1459 JOD
05 May 2024	1 JOD = 6.8538 LYD	1 LYD = 0.1459 JOD
06 May 2024	1 JOD = 6.8723 LYD	1 LYD = 0.1455 JOD
07 May 2024	1 JOD = 6.8477 LYD	1 LYD = 0.146 JOD
08 May 2024	1 JOD = 6.8512 LYD	1 LYD = 0.146 JOD
09 May 2024	1 JOD = 6.8579 LYD	1 LYD = 0.1458 JOD
10 May 2024	1 JOD = 6.8584 LYD	1 LYD = 0.1458 JOD
11 May 2024	1 JOD = 6.8583 LYD	1 LYD = 0.1458 JOD
12 May 2024	1 JOD = 6.8524 LYD	1 LYD = 0.1459 JOD
13 May 2024	1 JOD = 6.8563 LYD	1 LYD = 0.1459 JOD
14 May 2024	1 JOD = 6.8497 LYD	1 LYD = 0.146 JOD
15 May 2024	1 JOD = 6.8487 LYD	1 LYD = 0.146 JOD
16 May 2024	1 JOD = 6.8397 LYD	1 LYD = 0.1462 JOD
17 May 2024	1 JOD = 6.8179 LYD	1 LYD = 0.1467 JOD
18 May 2024	1 JOD = 6.7827 LYD	1 LYD = 0.1474 JOD
19 May 2024	1 JOD = 6.7827 LYD	1 LYD = 0.1474 JOD
20 May 2024	1 JOD = 6.8224 LYD	1 LYD = 0.1466 JOD
21 May 2024	1 JOD = 6.8229 LYD	1 LYD = 0.1466 JOD
22 May 2024	1 JOD = 6.8308 LYD	1 LYD = 0.1464 JOD
23 May 2024	1 JOD = 6.8263 LYD	1 LYD = 0.1465 JOD
24 May 2024	1 JOD = 6.8386 LYD	1 LYD = 0.1462 JOD
25 May 2024	1 JOD = 6.8273 LYD	1 LYD = 0.1465 JOD
26 May 2024	1 JOD = 6.8273 LYD	1 LYD = 0.1465 JOD
27 May 2024	1 JOD = 6.8349 LYD	1 LYD = 0.1463 JOD
28 May 2024	1 JOD = 6.8294 LYD	1 LYD = 0.1464 JOD
29 May 2024	1 JOD = 6.8308 LYD	1 LYD = 0.1464 JOD
30 May 2024	1 JOD = 6.8307 LYD	1 LYD = 0.1464 JOD
31 May 2024	1 JOD = 6.8412 LYD	1 LYD = 0.1462 JOD

Jun 2024

Date	JOD-LYD	LYD-JOD
01 Jun 2024	1 JOD = 6.8391 LYD	1 LYD = 0.1462 JOD
02 Jun 2024	1 JOD = 6.8391 LYD	1 LYD = 0.1462 JOD
03 Jun 2024	1 JOD = 6.8398 LYD	1 LYD = 0.1462 JOD
04 Jun 2024	1 JOD = 6.8313 LYD	1 LYD = 0.1464 JOD
05 Jun 2024	1 JOD = 6.8212 LYD	1 LYD = 0.1466 JOD
06 Jun 2024	1 JOD = 6.8285 LYD	1 LYD = 0.1464 JOD
07 Jun 2024	1 JOD = 6.8227 LYD	1 LYD = 0.1466 JOD
08 Jun 2024	1 JOD = 6.8667 LYD	1 LYD = 0.1456 JOD
09 Jun 2024	1 JOD = 6.8667 LYD	1 LYD = 0.1456 JOD
10 Jun 2024	1 JOD = 6.8162 LYD	1 LYD = 0.1467 JOD
11 Jun 2024	1 JOD = 6.8798 LYD	1 LYD = 0.1454 JOD
12 Jun 2024	1 JOD = 6.8503 LYD	1 LYD = 0.146 JOD
13 Jun 2024	1 JOD = 6.8536 LYD	1 LYD = 0.1459 JOD
14 Jun 2024	1 JOD = 6.8381 LYD	1 LYD = 0.1462 JOD
15 Jun 2024	1 JOD = 6.8233 LYD	1 LYD = 0.1466 JOD
16 Jun 2024	1 JOD = 6.8233 LYD	1 LYD = 0.1466 JOD
17 Jun 2024	1 JOD = 6.8384 LYD	1 LYD = 0.1462 JOD
18 Jun 2024	1 JOD = 6.8409 LYD	1 LYD = 0.1462 JOD
19 Jun 2024	1 JOD = 6.8418 LYD	1 LYD = 0.1462 JOD
20 Jun 2024	1 JOD = 6.8406 LYD	1 LYD = 0.1462 JOD
21 Jun 2024	1 JOD = 6.8394 LYD	1 LYD = 0.1462 JOD
22 Jun 2024	1 JOD = 6.8261 LYD	1 LYD = 0.1465 JOD
23 Jun 2024	1 JOD = 6.8261 LYD	1 LYD = 0.1465 JOD
24 Jun 2024	1 JOD = 6.8411 LYD	1 LYD = 0.1462 JOD
25 Jun 2024	1 JOD = 6.8784 LYD	1 LYD = 0.1454 JOD
26 Jun 2024	1 JOD = 6.8683 LYD	1 LYD = 0.1456 JOD
27 Jun 2024	1 JOD = 6.8767 LYD	1 LYD = 0.1454 JOD
28 Jun 2024	1 JOD = 6.8802 LYD	1 LYD = 0.1453 JOD
29 Jun 2024	1 JOD = 6.8792 LYD	1 LYD = 0.1454 JOD
30 Jun 2024	1 JOD = 6.8725 LYD	1 LYD = 0.1455 JOD

Jul 2024

Date	JOD-LYD	LYD-JOD
01 Jul 2024	1 JOD = 6.8781 LYD	1 LYD = 0.1454 JOD
02 Jul 2024	1 JOD = 6.8628 LYD	1 LYD = 0.1457 JOD
03 Jul 2024	1 JOD = 6.8734 LYD	1 LYD = 0.1455 JOD
04 Jul 2024	1 JOD = 6.8756 LYD	1 LYD = 0.1454 JOD
05 Jul 2024	1 JOD = 6.8729 LYD	1 LYD = 0.1455 JOD
06 Jul 2024	1 JOD = 6.8536 LYD	1 LYD = 0.1459 JOD
07 Jul 2024	1 JOD = 6.8536 LYD	1 LYD = 0.1459 JOD
08 Jul 2024	1 JOD = 6.8559 LYD	1 LYD = 0.1459 JOD
09 Jul 2024	1 JOD = 6.8504 LYD	1 LYD = 0.146 JOD
10 Jul 2024	1 JOD = 6.8445 LYD	1 LYD = 0.1461 JOD
11 Jul 2024	1 JOD = 6.8513 LYD	1 LYD = 0.146 JOD
12 Jul 2024	1 JOD = 6.8431 LYD	1 LYD = 0.1461 JOD
13 Jul 2024	1 JOD = 6.8331 LYD	1 LYD = 0.1463 JOD
14 Jul 2024	1 JOD = 6.8242 LYD	1 LYD = 0.1465 JOD
15 Jul 2024	1 JOD = 6.8417 LYD	1 LYD = 0.1462 JOD
16 Jul 2024	1 JOD = 6.823 LYD	1 LYD = 0.1466 JOD
17 Jul 2024	1 JOD = 6.8205 LYD	1 LYD = 0.1466 JOD
18 Jul 2024	1 JOD = 6.8179 LYD	1 LYD = 0.1467 JOD
19 Jul 2024	1 JOD = 6.8035 LYD	1 LYD = 0.147 JOD
20 Jul 2024	1 JOD = 6.8002 LYD	1 LYD = 0.1471 JOD
21 Jul 2024	1 JOD = 6.8002 LYD	1 LYD = 0.1471 JOD
22 Jul 2024	1 JOD = 6.8071 LYD	1 LYD = 0.1469 JOD
23 Jul 2024	1 JOD = 6.8171 LYD	1 LYD = 0.1467 JOD
24 Jul 2024	1 JOD = 6.8208 LYD	1 LYD = 0.1466 JOD
25 Jul 2024	1 JOD = 6.8243 LYD	1 LYD = 0.1465 JOD
26 Jul 2024	1 JOD = 6.8168 LYD	1 LYD = 0.1467 JOD
27 Jul 2024	1 JOD = 6.8082 LYD	1 LYD = 0.1469 JOD
28 Jul 2024	1 JOD = 6.8082 LYD	1 LYD = 0.1469 JOD
29 Jul 2024	1 JOD = 6.8212 LYD	1 LYD = 0.1466 JOD
30 Jul 2024	1 JOD = 6.822 LYD	1 LYD = 0.1466 JOD
31 Jul 2024	1 JOD = 6.815 LYD	1 LYD = 0.1467 JOD

Aug 2024

Date	JOD-LYD	LYD-JOD
01 Aug 2024	1 JOD = 6.8169 LYD	1 LYD = 0.1467 JOD
02 Aug 2024	1 JOD = 6.8115 LYD	1 LYD = 0.1468 JOD
03 Aug 2024	1 JOD = 6.7531 LYD	1 LYD = 0.1481 JOD
04 Aug 2024	1 JOD = 6.7531 LYD	1 LYD = 0.1481 JOD
05 Aug 2024	1 JOD = 6.8104 LYD	1 LYD = 0.1468 JOD
06 Aug 2024	1 JOD = 6.7741 LYD	1 LYD = 0.1476 JOD
07 Aug 2024	1 JOD = 6.7722 LYD	1 LYD = 0.1477 JOD
08 Aug 2024	1 JOD = 6.7879 LYD	1 LYD = 0.1473 JOD
09 Aug 2024	1 JOD = 6.7807 LYD	1 LYD = 0.1475 JOD
10 Aug 2024	1 JOD = 6.7866 LYD	1 LYD = 0.1473 JOD
11 Aug 2024	1 JOD = 6.7748 LYD	1 LYD = 0.1476 JOD
12 Aug 2024	1 JOD = 6.7801 LYD	1 LYD = 0.1475 JOD
13 Aug 2024	1 JOD = 6.7828 LYD	1 LYD = 0.1474 JOD
14 Aug 2024	1 JOD = 6.7822 LYD	1 LYD = 0.1474 JOD
15 Aug 2024	1 JOD = 6.7645 LYD	1 LYD = 0.1478 JOD
16 Aug 2024	1 JOD = 6.7623 LYD	1 LYD = 0.1479 JOD
17 Aug 2024	1 JOD = 6.7358 LYD	1 LYD = 0.1485 JOD
18 Aug 2024	1 JOD = 6.7358 LYD	1 LYD = 0.1485 JOD
19 Aug 2024	1 JOD = 6.7621 LYD	1 LYD = 0.1479 JOD
20 Aug 2024	1 JOD = 6.7428 LYD	1 LYD = 0.1483 JOD
21 Aug 2024	1 JOD = 6.7491 LYD	1 LYD = 0.1482 JOD
22 Aug 2024	1 JOD = 6.7491 LYD	1 LYD = 0.1482 JOD
23 Aug 2024	1 JOD = 6.7456 LYD	1 LYD = 0.1482 JOD
24 Aug 2024	1 JOD = 6.6897 LYD	1 LYD = 0.1495 JOD
25 Aug 2024	1 JOD = 6.6897 LYD	1 LYD = 0.1495 JOD
26 Aug 2024	1 JOD = 6.7174 LYD	1 LYD = 0.1489 JOD
27 Aug 2024	1 JOD = 6.7162 LYD	1 LYD = 0.1489 JOD
28 Aug 2024	1 JOD = 6.7151 LYD	1 LYD = 0.1489 JOD
29 Aug 2024	1 JOD = 6.7191 LYD	1 LYD = 0.1488 JOD
30 Aug 2024	1 JOD = 6.7166 LYD	1 LYD = 0.1489 JOD
31 Aug 2024	1 JOD = 6.7029 LYD	1 LYD = 0.1492 JOD

Sep 2024

Date	JOD-LYD	LYD-JOD
01 Sep 2024	1 JOD = 6.7264 LYD	1 LYD = 0.1487 JOD
02 Sep 2024	1 JOD = 6.7177 LYD	1 LYD = 0.1489 JOD
03 Sep 2024	1 JOD = 6.7164 LYD	1 LYD = 0.1489 JOD
04 Sep 2024	1 JOD = 6.7213 LYD	1 LYD = 0.1488 JOD
05 Sep 2024	1 JOD = 6.7302 LYD	1 LYD = 0.1486 JOD
06 Sep 2024	1 JOD = 6.7187 LYD	1 LYD = 0.1488 JOD
07 Sep 2024	1 JOD = 6.7254 LYD	1 LYD = 0.1487 JOD
08 Sep 2024	1 JOD = 6.7254 LYD	1 LYD = 0.1487 JOD
09 Sep 2024	1 JOD = 6.7175 LYD	1 LYD = 0.1489 JOD
10 Sep 2024	1 JOD = 6.7251 LYD	1 LYD = 0.1487 JOD
11 Sep 2024	1 JOD = 6.7319 LYD	1 LYD = 0.1485 JOD
12 Sep 2024	1 JOD = 6.7268 LYD	1 LYD = 0.1487 JOD
13 Sep 2024	1 JOD = 6.7198 LYD	1 LYD = 0.1488 JOD
14 Sep 2024	1 JOD = 6.736 LYD	1 LYD = 0.1485 JOD
15 Sep 2024	1 JOD = 6.736 LYD	1 LYD = 0.1485 JOD
16 Sep 2024	1 JOD = 6.7385 LYD	1 LYD = 0.1484 JOD
17 Sep 2024	1 JOD = 6.7361 LYD	1 LYD = 0.1485 JOD
18 Sep 2024	1 JOD = 6.7185 LYD	1 LYD = 0.1488 JOD
19 Sep 2024	1 JOD = 6.7312 LYD	1 LYD = 0.1486 JOD
20 Sep 2024	1 JOD = 6.7028 LYD	1 LYD = 0.1492 JOD
21 Sep 2024	1 JOD = 6.6918 LYD	1 LYD = 0.1494 JOD
22 Sep 2024	1 JOD = 6.6918 LYD	1 LYD = 0.1494 JOD
23 Sep 2024	1 JOD = 6.6954 LYD	1 LYD = 0.1494 JOD
24 Sep 2024	1 JOD = 6.6972 LYD	1 LYD = 0.1493 JOD
25 Sep 2024	1 JOD = 6.704 LYD	1 LYD = 0.1492 JOD
26 Sep 2024	1 JOD = 6.6801 LYD	1 LYD = 0.1497 JOD
27 Sep 2024	1 JOD = 6.6915 LYD	1 LYD = 0.1494 JOD
28 Sep 2024	1 JOD = 6.6888 LYD	1 LYD = 0.1495 JOD
29 Sep 2024	1 JOD = 6.6888 LYD	1 LYD = 0.1495 JOD
30 Sep 2024	1 JOD = 6.6902 LYD	1 LYD = 0.1495 JOD

Oct 2024

Date	JOD-LYD	LYD-JOD
01 Oct 2024	1 JOD = 6.6751 LYD	1 LYD = 0.1498 JOD
02 Oct 2024	1 JOD = 6.6907 LYD	1 LYD = 0.1495 JOD
03 Oct 2024	1 JOD = 6.7133 LYD	1 LYD = 0.149 JOD
04 Oct 2024	1 JOD = 6.7277 LYD	1 LYD = 0.1486 JOD
05 Oct 2024	1 JOD = 6.7586 LYD	1 LYD = 0.148 JOD
06 Oct 2024	1 JOD = 6.7586 LYD	1 LYD = 0.148 JOD
07 Oct 2024	1 JOD = 6.7256 LYD	1 LYD = 0.1487 JOD
08 Oct 2024	1 JOD = 6.7505 LYD	1 LYD = 0.1481 JOD
09 Oct 2024	1 JOD = 6.7497 LYD	1 LYD = 0.1482 JOD
10 Oct 2024	1 JOD = 6.7566 LYD	1 LYD = 0.148 JOD
11 Oct 2024	1 JOD = 6.7599 LYD	1 LYD = 0.1479 JOD
12 Oct 2024	1 JOD = 6.7481 LYD	1 LYD = 0.1482 JOD
13 Oct 2024	1 JOD = 6.7678 LYD	1 LYD = 0.1478 JOD
14 Oct 2024	1 JOD = 6.7643 LYD	1 LYD = 0.1478 JOD
15 Oct 2024	1 JOD = 6.7668 LYD	1 LYD = 0.1478 JOD
16 Oct 2024	1 JOD = 6.7779 LYD	1 LYD = 0.1475 JOD
17 Oct 2024	1 JOD = 6.7798 LYD	1 LYD = 0.1475 JOD
18 Oct 2024	1 JOD = 6.7879 LYD	1 LYD = 0.1473 JOD
19 Oct 2024	1 JOD = 6.7684 LYD	1 LYD = 0.1477 JOD
20 Oct 2024	1 JOD = 6.7684 LYD	1 LYD = 0.1477 JOD
21 Oct 2024	1 JOD = 6.7872 LYD	1 LYD = 0.1473 JOD
22 Oct 2024	1 JOD = 6.7841 LYD	1 LYD = 0.1474 JOD
23 Oct 2024	1 JOD = 6.7934 LYD	1 LYD = 0.1472 JOD
24 Oct 2024	1 JOD = 6.7957 LYD	1 LYD = 0.1472 JOD
25 Oct 2024	1 JOD = 6.795 LYD	1 LYD = 0.1472 JOD
26 Oct 2024	1 JOD = 6.8093 LYD	1 LYD = 0.1469 JOD
27 Oct 2024	1 JOD = 6.8093 LYD	1 LYD = 0.1469 JOD
28 Oct 2024	1 JOD = 6.7916 LYD	1 LYD = 0.1472 JOD
29 Oct 2024	1 JOD = 6.8104 LYD	1 LYD = 0.1468 JOD
30 Oct 2024	1 JOD = 6.81 LYD	1 LYD = 0.1468 JOD
31 Oct 2024	1 JOD = 6.7918 LYD	1 LYD = 0.1472 JOD

Nov 2024

Date	JOD-LYD	LYD-JOD
01 Nov 2024	1 JOD = 6.7966 LYD	1 LYD = 0.1471 JOD
02 Nov 2024	1 JOD = 6.7978 LYD	1 LYD = 0.1471 JOD
03 Nov 2024	1 JOD = 6.7871 LYD	1 LYD = 0.1473 JOD
04 Nov 2024	1 JOD = 6.7848 LYD	1 LYD = 0.1474 JOD
05 Nov 2024	1 JOD = 6.7885 LYD	1 LYD = 0.1473 JOD
06 Nov 2024	1 JOD = 6.831 LYD	1 LYD = 0.1464 JOD
07 Nov 2024	1 JOD = 6.8293 LYD	1 LYD = 0.1464 JOD
08 Nov 2024	1 JOD = 6.847 LYD	1 LYD = 0.1461 JOD
09 Nov 2024	1 JOD = 6.8818 LYD	1 LYD = 0.1453 JOD
10 Nov 2024	1 JOD = 6.8818 LYD	1 LYD = 0.1453 JOD
11 Nov 2024	1 JOD = 6.8456 LYD	1 LYD = 0.1461 JOD
12 Nov 2024	1 JOD = 6.8364 LYD	1 LYD = 0.1463 JOD
13 Nov 2024	1 JOD = 6.8368 LYD	1 LYD = 0.1463 JOD
14 Nov 2024	1 JOD = 6.8867 LYD	1 LYD = 0.1452 JOD
15 Nov 2024	1 JOD = 6.8922 LYD	1 LYD = 0.1451 JOD
16 Nov 2024	1 JOD = 6.9084 LYD	1 LYD = 0.1448 JOD
17 Nov 2024	1 JOD = 6.9084 LYD	1 LYD = 0.1448 JOD
18 Nov 2024	1 JOD = 6.8895 LYD	1 LYD = 0.1451 JOD
19 Nov 2024	1 JOD = 6.8776 LYD	1 LYD = 0.1454 JOD
20 Nov 2024	1 JOD = 6.8798 LYD	1 LYD = 0.1454 JOD
21 Nov 2024	1 JOD = 6.8867 LYD	1 LYD = 0.1452 JOD
22 Nov 2024	1 JOD = 6.8919 LYD	1 LYD = 0.1451 JOD
23 Nov 2024	1 JOD = 6.885 LYD	1 LYD = 0.1452 JOD
24 Nov 2024	1 JOD = 6.885 LYD	1 LYD = 0.1452 JOD
25 Nov 2024	1 JOD = 6.9015 LYD	1 LYD = 0.1449 JOD
26 Nov 2024	1 JOD = 6.8781 LYD	1 LYD = 0.1454 JOD
27 Nov 2024	1 JOD = 6.9016 LYD	1 LYD = 0.1449 JOD
28 Nov 2024	1 JOD = 6.8772 LYD	1 LYD = 0.1454 JOD
29 Nov 2024	1 JOD = 6.9061 LYD	1 LYD = 0.1448 JOD
30 Nov 2024	1 JOD = 6.8882 LYD	1 LYD = 0.1452 JOD

Dec 2024

Date	JOD-LYD	LYD-JOD
01 Dec 2024	1 JOD = 6.8882 LYD	1 LYD = 0.1452 JOD
02 Dec 2024	1 JOD = 6.8591 LYD	1 LYD = 0.1458 JOD
03 Dec 2024	1 JOD = 6.8847 LYD	1 LYD = 0.1452 JOD
04 Dec 2024	1 JOD = 6.8836 LYD	1 LYD = 0.1453 JOD
05 Dec 2024	1 JOD = 6.8823 LYD	1 LYD = 0.1453 JOD
06 Dec 2024	1 JOD = 6.8803 LYD	1 LYD = 0.1453 JOD
07 Dec 2024	1 JOD = 6.8861 LYD	1 LYD = 0.1452 JOD
08 Dec 2024	1 JOD = 6.8861 LYD	1 LYD = 0.1452 JOD
09 Dec 2024	1 JOD = 6.8808 LYD	1 LYD = 0.1453 JOD
10 Dec 2024	1 JOD = 6.8729 LYD	1 LYD = 0.1455 JOD
11 Dec 2024	1 JOD = 6.8713 LYD	1 LYD = 0.1455 JOD
12 Dec 2024	1 JOD = 6.8912 LYD	1 LYD = 0.1451 JOD
13 Dec 2024	1 JOD = 6.8815 LYD	1 LYD = 0.1453 JOD
14 Dec 2024	1 JOD = 6.8714 LYD	1 LYD = 0.1455 JOD
15 Dec 2024	1 JOD = 6.8714 LYD	1 LYD = 0.1455 JOD
16 Dec 2024	1 JOD = 6.8911 LYD	1 LYD = 0.1451 JOD
17 Dec 2024	1 JOD = 6.9 LYD	1 LYD = 0.1449 JOD
18 Dec 2024	1 JOD = 6.8971 LYD	1 LYD = 0.145 JOD
19 Dec 2024	1 JOD = 6.8939 LYD	1 LYD = 0.1451 JOD
20 Dec 2024	1 JOD = 6.9274 LYD	1 LYD = 0.1444 JOD
21 Dec 2024	1 JOD = 6.9015 LYD	1 LYD = 0.1449 JOD
22 Dec 2024	1 JOD = 6.9015 LYD	1 LYD = 0.1449 JOD

JOD-LYD and LYD-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Libya, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News