> JOD-LKR and LKR-JOD exchange rates - 2024

JOD-LKR and LKR-JOD exchange rates - 2024

JOD-LKR and LKR-JOD exchange rates

Check below the exchange rates for JOD-LKR and LKR-JOD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JOD = 427.7786 LKR

1 LKR = 0.0023 JOD

1Y 2Y 3Y

JOD to LKRLKR to JOD

Jan 2024

Date	JOD-LKR	LKR-JOD
01 Jan 2024	1 JOD = 457.7262 LKR	1 LKR = 0.0022 JOD
02 Jan 2024	1 JOD = 453.9329 LKR	1 LKR = 0.0022 JOD
03 Jan 2024	1 JOD = 454.7908 LKR	1 LKR = 0.0022 JOD
04 Jan 2024	1 JOD = 455.0861 LKR	1 LKR = 0.0022 JOD
05 Jan 2024	1 JOD = 456.563 LKR	1 LKR = 0.0022 JOD
06 Jan 2024	1 JOD = 454.759 LKR	1 LKR = 0.0022 JOD
07 Jan 2024	1 JOD = 454.759 LKR	1 LKR = 0.0022 JOD
08 Jan 2024	1 JOD = 454.6061 LKR	1 LKR = 0.0022 JOD
09 Jan 2024	1 JOD = 454.6116 LKR	1 LKR = 0.0022 JOD
10 Jan 2024	1 JOD = 455.2998 LKR	1 LKR = 0.0022 JOD
11 Jan 2024	1 JOD = 454.9702 LKR	1 LKR = 0.0022 JOD
12 Jan 2024	1 JOD = 454.5463 LKR	1 LKR = 0.0022 JOD
13 Jan 2024	1 JOD = 453.6593 LKR	1 LKR = 0.0022 JOD
14 Jan 2024	1 JOD = 453.6593 LKR	1 LKR = 0.0022 JOD
15 Jan 2024	1 JOD = 453.8293 LKR	1 LKR = 0.0022 JOD
16 Jan 2024	1 JOD = 453.4987 LKR	1 LKR = 0.0022 JOD
17 Jan 2024	1 JOD = 452.4822 LKR	1 LKR = 0.0022 JOD
18 Jan 2024	1 JOD = 452.8032 LKR	1 LKR = 0.0022 JOD
19 Jan 2024	1 JOD = 451.9411 LKR	1 LKR = 0.0022 JOD
20 Jan 2024	1 JOD = 450.5069 LKR	1 LKR = 0.0022 JOD
21 Jan 2024	1 JOD = 450.5069 LKR	1 LKR = 0.0022 JOD
22 Jan 2024	1 JOD = 451.1132 LKR	1 LKR = 0.0022 JOD
23 Jan 2024	1 JOD = 450.9059 LKR	1 LKR = 0.0022 JOD
24 Jan 2024	1 JOD = 448.958 LKR	1 LKR = 0.0022 JOD
25 Jan 2024	1 JOD = 449.2005 LKR	1 LKR = 0.0022 JOD
26 Jan 2024	1 JOD = 447.9474 LKR	1 LKR = 0.0022 JOD
27 Jan 2024	1 JOD = 448.2752 LKR	1 LKR = 0.0022 JOD
28 Jan 2024	1 JOD = 448.2752 LKR	1 LKR = 0.0022 JOD
29 Jan 2024	1 JOD = 448.1222 LKR	1 LKR = 0.0022 JOD
30 Jan 2024	1 JOD = 446.9627 LKR	1 LKR = 0.0022 JOD
31 Jan 2024	1 JOD = 445.5615 LKR	1 LKR = 0.0022 JOD

Feb 2024

Date	JOD-LKR	LKR-JOD
01 Feb 2024	1 JOD = 441.6668 LKR	1 LKR = 0.0023 JOD
02 Feb 2024	1 JOD = 440.0507 LKR	1 LKR = 0.0023 JOD
03 Feb 2024	1 JOD = 440.0467 LKR	1 LKR = 0.0023 JOD
04 Feb 2024	1 JOD = 440.0467 LKR	1 LKR = 0.0023 JOD
05 Feb 2024	1 JOD = 441.0278 LKR	1 LKR = 0.0023 JOD
06 Feb 2024	1 JOD = 443.065 LKR	1 LKR = 0.0023 JOD
07 Feb 2024	1 JOD = 441.8423 LKR	1 LKR = 0.0023 JOD
08 Feb 2024	1 JOD = 442.0962 LKR	1 LKR = 0.0023 JOD
09 Feb 2024	1 JOD = 441.3817 LKR	1 LKR = 0.0023 JOD
10 Feb 2024	1 JOD = 441.0087 LKR	1 LKR = 0.0023 JOD
11 Feb 2024	1 JOD = 441.0087 LKR	1 LKR = 0.0023 JOD
12 Feb 2024	1 JOD = 442.1368 LKR	1 LKR = 0.0023 JOD
13 Feb 2024	1 JOD = 441.8551 LKR	1 LKR = 0.0023 JOD
14 Feb 2024	1 JOD = 441.6275 LKR	1 LKR = 0.0023 JOD
15 Feb 2024	1 JOD = 441.101 LKR	1 LKR = 0.0023 JOD
16 Feb 2024	1 JOD = 440.8352 LKR	1 LKR = 0.0023 JOD
17 Feb 2024	1 JOD = 440.8327 LKR	1 LKR = 0.0023 JOD
18 Feb 2024	1 JOD = 440.7141 LKR	1 LKR = 0.0023 JOD
19 Feb 2024	1 JOD = 440.7893 LKR	1 LKR = 0.0023 JOD
20 Feb 2024	1 JOD = 439.913 LKR	1 LKR = 0.0023 JOD
21 Feb 2024	1 JOD = 439.3984 LKR	1 LKR = 0.0023 JOD
22 Feb 2024	1 JOD = 438.7302 LKR	1 LKR = 0.0023 JOD
23 Feb 2024	1 JOD = 438.6297 LKR	1 LKR = 0.0023 JOD
24 Feb 2024	1 JOD = 438.1204 LKR	1 LKR = 0.0023 JOD
25 Feb 2024	1 JOD = 438.1204 LKR	1 LKR = 0.0023 JOD
26 Feb 2024	1 JOD = 438.3762 LKR	1 LKR = 0.0023 JOD
27 Feb 2024	1 JOD = 437.886 LKR	1 LKR = 0.0023 JOD
28 Feb 2024	1 JOD = 437.4711 LKR	1 LKR = 0.0023 JOD
29 Feb 2024	1 JOD = 437.0322 LKR	1 LKR = 0.0023 JOD

Mar 2024

Date	JOD-LKR	LKR-JOD
01 Mar 2024	1 JOD = 434.9166 LKR	1 LKR = 0.0023 JOD
02 Mar 2024	1 JOD = 433.6385 LKR	1 LKR = 0.0023 JOD
03 Mar 2024	1 JOD = 433.6385 LKR	1 LKR = 0.0023 JOD
04 Mar 2024	1 JOD = 434.7178 LKR	1 LKR = 0.0023 JOD
05 Mar 2024	1 JOD = 434.6825 LKR	1 LKR = 0.0023 JOD
06 Mar 2024	1 JOD = 434.3626 LKR	1 LKR = 0.0023 JOD
07 Mar 2024	1 JOD = 433.5943 LKR	1 LKR = 0.0023 JOD
08 Mar 2024	1 JOD = 433.8606 LKR	1 LKR = 0.0023 JOD
09 Mar 2024	1 JOD = 433.2862 LKR	1 LKR = 0.0023 JOD
10 Mar 2024	1 JOD = 433.2862 LKR	1 LKR = 0.0023 JOD
11 Mar 2024	1 JOD = 433.0237 LKR	1 LKR = 0.0023 JOD
12 Mar 2024	1 JOD = 432.4754 LKR	1 LKR = 0.0023 JOD
13 Mar 2024	1 JOD = 431.8531 LKR	1 LKR = 0.0023 JOD
14 Mar 2024	1 JOD = 431.2143 LKR	1 LKR = 0.0023 JOD
15 Mar 2024	1 JOD = 430.6974 LKR	1 LKR = 0.0023 JOD
16 Mar 2024	1 JOD = 430.7982 LKR	1 LKR = 0.0023 JOD
17 Mar 2024	1 JOD = 430.7982 LKR	1 LKR = 0.0023 JOD
18 Mar 2024	1 JOD = 429.7458 LKR	1 LKR = 0.0023 JOD
19 Mar 2024	1 JOD = 428.8012 LKR	1 LKR = 0.0023 JOD
20 Mar 2024	1 JOD = 429.0872 LKR	1 LKR = 0.0023 JOD
21 Mar 2024	1 JOD = 428.7668 LKR	1 LKR = 0.0023 JOD
22 Mar 2024	1 JOD = 427.786 LKR	1 LKR = 0.0023 JOD
23 Mar 2024	1 JOD = 426.0903 LKR	1 LKR = 0.0023 JOD
24 Mar 2024	1 JOD = 426.0903 LKR	1 LKR = 0.0023 JOD
25 Mar 2024	1 JOD = 426.3 LKR	1 LKR = 0.0023 JOD
26 Mar 2024	1 JOD = 426.1263 LKR	1 LKR = 0.0023 JOD
27 Mar 2024	1 JOD = 424.4634 LKR	1 LKR = 0.0024 JOD
28 Mar 2024	1 JOD = 423.8504 LKR	1 LKR = 0.0024 JOD
29 Mar 2024	1 JOD = 423.8129 LKR	1 LKR = 0.0024 JOD
30 Mar 2024	1 JOD = 423.2629 LKR	1 LKR = 0.0024 JOD
31 Mar 2024	1 JOD = 423.2629 LKR	1 LKR = 0.0024 JOD

Apr 2024

Date	JOD-LKR	LKR-JOD
01 Apr 2024	1 JOD = 423.6471 LKR	1 LKR = 0.0024 JOD
02 Apr 2024	1 JOD = 422.3257 LKR	1 LKR = 0.0024 JOD
03 Apr 2024	1 JOD = 422.4996 LKR	1 LKR = 0.0024 JOD
04 Apr 2024	1 JOD = 422.4155 LKR	1 LKR = 0.0024 JOD
05 Apr 2024	1 JOD = 421.8062 LKR	1 LKR = 0.0024 JOD
06 Apr 2024	1 JOD = 421.2318 LKR	1 LKR = 0.0024 JOD
07 Apr 2024	1 JOD = 421.2318 LKR	1 LKR = 0.0024 JOD
08 Apr 2024	1 JOD = 422.049 LKR	1 LKR = 0.0024 JOD
09 Apr 2024	1 JOD = 421.4196 LKR	1 LKR = 0.0024 JOD
10 Apr 2024	1 JOD = 421.7704 LKR	1 LKR = 0.0024 JOD
11 Apr 2024	1 JOD = 421.2004 LKR	1 LKR = 0.0024 JOD
12 Apr 2024	1 JOD = 420.9389 LKR	1 LKR = 0.0024 JOD
13 Apr 2024	1 JOD = 420.9369 LKR	1 LKR = 0.0024 JOD
14 Apr 2024	1 JOD = 420.148 LKR	1 LKR = 0.0024 JOD
15 Apr 2024	1 JOD = 421.7233 LKR	1 LKR = 0.0024 JOD
16 Apr 2024	1 JOD = 423.4098 LKR	1 LKR = 0.0024 JOD
17 Apr 2024	1 JOD = 425.9156 LKR	1 LKR = 0.0023 JOD
18 Apr 2024	1 JOD = 424.9958 LKR	1 LKR = 0.0024 JOD
19 Apr 2024	1 JOD = 426.1357 LKR	1 LKR = 0.0023 JOD
20 Apr 2024	1 JOD = 425.2317 LKR	1 LKR = 0.0024 JOD
21 Apr 2024	1 JOD = 425.2317 LKR	1 LKR = 0.0024 JOD
22 Apr 2024	1 JOD = 424.2398 LKR	1 LKR = 0.0024 JOD
23 Apr 2024	1 JOD = 423.1021 LKR	1 LKR = 0.0024 JOD
24 Apr 2024	1 JOD = 420.9523 LKR	1 LKR = 0.0024 JOD
25 Apr 2024	1 JOD = 419.1204 LKR	1 LKR = 0.0024 JOD
26 Apr 2024	1 JOD = 417.4422 LKR	1 LKR = 0.0024 JOD
27 Apr 2024	1 JOD = 418.6997 LKR	1 LKR = 0.0024 JOD
28 Apr 2024	1 JOD = 418.6997 LKR	1 LKR = 0.0024 JOD
29 Apr 2024	1 JOD = 419.6376 LKR	1 LKR = 0.0024 JOD
30 Apr 2024	1 JOD = 418.5679 LKR	1 LKR = 0.0024 JOD

May 2024

Date	JOD-LKR	LKR-JOD
01 May 2024	1 JOD = 420.6787 LKR	1 LKR = 0.0024 JOD
02 May 2024	1 JOD = 419.3419 LKR	1 LKR = 0.0024 JOD
03 May 2024	1 JOD = 419.211 LKR	1 LKR = 0.0024 JOD
04 May 2024	1 JOD = 418.246 LKR	1 LKR = 0.0024 JOD
05 May 2024	1 JOD = 418.246 LKR	1 LKR = 0.0024 JOD
06 May 2024	1 JOD = 418.9667 LKR	1 LKR = 0.0024 JOD
07 May 2024	1 JOD = 422.9009 LKR	1 LKR = 0.0024 JOD
08 May 2024	1 JOD = 423.7673 LKR	1 LKR = 0.0024 JOD
09 May 2024	1 JOD = 421.4653 LKR	1 LKR = 0.0024 JOD
10 May 2024	1 JOD = 421.7661 LKR	1 LKR = 0.0024 JOD
11 May 2024	1 JOD = 421.7614 LKR	1 LKR = 0.0024 JOD
12 May 2024	1 JOD = 421.3979 LKR	1 LKR = 0.0024 JOD
13 May 2024	1 JOD = 422.2573 LKR	1 LKR = 0.0024 JOD
14 May 2024	1 JOD = 425.2591 LKR	1 LKR = 0.0024 JOD
15 May 2024	1 JOD = 425.822 LKR	1 LKR = 0.0023 JOD
16 May 2024	1 JOD = 424.3236 LKR	1 LKR = 0.0024 JOD
17 May 2024	1 JOD = 422.7461 LKR	1 LKR = 0.0024 JOD
18 May 2024	1 JOD = 420.5667 LKR	1 LKR = 0.0024 JOD
19 May 2024	1 JOD = 420.5667 LKR	1 LKR = 0.0024 JOD
20 May 2024	1 JOD = 422.9888 LKR	1 LKR = 0.0024 JOD
21 May 2024	1 JOD = 423.216 LKR	1 LKR = 0.0024 JOD
22 May 2024	1 JOD = 423.3427 LKR	1 LKR = 0.0024 JOD
23 May 2024	1 JOD = 423.3507 LKR	1 LKR = 0.0024 JOD
24 May 2024	1 JOD = 422.7633 LKR	1 LKR = 0.0024 JOD
25 May 2024	1 JOD = 422.0772 LKR	1 LKR = 0.0024 JOD
26 May 2024	1 JOD = 422.0772 LKR	1 LKR = 0.0024 JOD
27 May 2024	1 JOD = 423.9224 LKR	1 LKR = 0.0024 JOD
28 May 2024	1 JOD = 425.6164 LKR	1 LKR = 0.0023 JOD
29 May 2024	1 JOD = 425.761 LKR	1 LKR = 0.0023 JOD
30 May 2024	1 JOD = 425.8162 LKR	1 LKR = 0.0023 JOD
31 May 2024	1 JOD = 424.2353 LKR	1 LKR = 0.0024 JOD

Jun 2024

Date	JOD-LKR	LKR-JOD
01 Jun 2024	1 JOD = 424.1045 LKR	1 LKR = 0.0024 JOD
02 Jun 2024	1 JOD = 424.1045 LKR	1 LKR = 0.0024 JOD
03 Jun 2024	1 JOD = 425.836 LKR	1 LKR = 0.0023 JOD
04 Jun 2024	1 JOD = 426.2484 LKR	1 LKR = 0.0023 JOD
05 Jun 2024	1 JOD = 426.8115 LKR	1 LKR = 0.0023 JOD
06 Jun 2024	1 JOD = 427.4195 LKR	1 LKR = 0.0023 JOD
07 Jun 2024	1 JOD = 427.1303 LKR	1 LKR = 0.0023 JOD
08 Jun 2024	1 JOD = 429.88 LKR	1 LKR = 0.0023 JOD
09 Jun 2024	1 JOD = 429.88 LKR	1 LKR = 0.0023 JOD
10 Jun 2024	1 JOD = 427.3398 LKR	1 LKR = 0.0023 JOD
11 Jun 2024	1 JOD = 428.5478 LKR	1 LKR = 0.0023 JOD
12 Jun 2024	1 JOD = 426.2718 LKR	1 LKR = 0.0023 JOD
13 Jun 2024	1 JOD = 428.7417 LKR	1 LKR = 0.0023 JOD
14 Jun 2024	1 JOD = 428.9178 LKR	1 LKR = 0.0023 JOD
15 Jun 2024	1 JOD = 427.9966 LKR	1 LKR = 0.0023 JOD
16 Jun 2024	1 JOD = 427.9966 LKR	1 LKR = 0.0023 JOD
17 Jun 2024	1 JOD = 428.4362 LKR	1 LKR = 0.0023 JOD
18 Jun 2024	1 JOD = 430.3142 LKR	1 LKR = 0.0023 JOD
19 Jun 2024	1 JOD = 430.6212 LKR	1 LKR = 0.0023 JOD
20 Jun 2024	1 JOD = 430.684 LKR	1 LKR = 0.0023 JOD
21 Jun 2024	1 JOD = 430.7986 LKR	1 LKR = 0.0023 JOD
22 Jun 2024	1 JOD = 429.9588 LKR	1 LKR = 0.0023 JOD
23 Jun 2024	1 JOD = 429.9588 LKR	1 LKR = 0.0023 JOD
24 Jun 2024	1 JOD = 430.8183 LKR	1 LKR = 0.0023 JOD
25 Jun 2024	1 JOD = 431.014 LKR	1 LKR = 0.0023 JOD
26 Jun 2024	1 JOD = 431.1803 LKR	1 LKR = 0.0023 JOD
27 Jun 2024	1 JOD = 431.8571 LKR	1 LKR = 0.0023 JOD
28 Jun 2024	1 JOD = 431.8633 LKR	1 LKR = 0.0023 JOD
29 Jun 2024	1 JOD = 431.7983 LKR	1 LKR = 0.0023 JOD
30 Jun 2024	1 JOD = 431.3834 LKR	1 LKR = 0.0023 JOD

Jul 2024

Date	JOD-LKR	LKR-JOD
01 Jul 2024	1 JOD = 430.763 LKR	1 LKR = 0.0023 JOD
02 Jul 2024	1 JOD = 431.4379 LKR	1 LKR = 0.0023 JOD
03 Jul 2024	1 JOD = 429.4231 LKR	1 LKR = 0.0023 JOD
04 Jul 2024	1 JOD = 429.3036 LKR	1 LKR = 0.0023 JOD
05 Jul 2024	1 JOD = 430.0613 LKR	1 LKR = 0.0023 JOD
06 Jul 2024	1 JOD = 428.8576 LKR	1 LKR = 0.0023 JOD
07 Jul 2024	1 JOD = 428.8576 LKR	1 LKR = 0.0023 JOD
08 Jul 2024	1 JOD = 429.5789 LKR	1 LKR = 0.0023 JOD
09 Jul 2024	1 JOD = 429.1393 LKR	1 LKR = 0.0023 JOD
10 Jul 2024	1 JOD = 428.5453 LKR	1 LKR = 0.0023 JOD
11 Jul 2024	1 JOD = 427.5195 LKR	1 LKR = 0.0023 JOD
12 Jul 2024	1 JOD = 426.8164 LKR	1 LKR = 0.0023 JOD
13 Jul 2024	1 JOD = 426.8125 LKR	1 LKR = 0.0023 JOD
14 Jul 2024	1 JOD = 425.6401 LKR	1 LKR = 0.0023 JOD
15 Jul 2024	1 JOD = 427.1108 LKR	1 LKR = 0.0023 JOD
16 Jul 2024	1 JOD = 428.2883 LKR	1 LKR = 0.0023 JOD
17 Jul 2024	1 JOD = 428.5043 LKR	1 LKR = 0.0023 JOD
18 Jul 2024	1 JOD = 429.0954 LKR	1 LKR = 0.0023 JOD
19 Jul 2024	1 JOD = 428.3104 LKR	1 LKR = 0.0023 JOD
20 Jul 2024	1 JOD = 428.108 LKR	1 LKR = 0.0023 JOD
21 Jul 2024	1 JOD = 428.108 LKR	1 LKR = 0.0023 JOD
22 Jul 2024	1 JOD = 429.1849 LKR	1 LKR = 0.0023 JOD
23 Jul 2024	1 JOD = 428.4787 LKR	1 LKR = 0.0023 JOD
24 Jul 2024	1 JOD = 428.4325 LKR	1 LKR = 0.0023 JOD
25 Jul 2024	1 JOD = 428.1435 LKR	1 LKR = 0.0023 JOD
26 Jul 2024	1 JOD = 427.4404 LKR	1 LKR = 0.0023 JOD
27 Jul 2024	1 JOD = 426.909 LKR	1 LKR = 0.0023 JOD
28 Jul 2024	1 JOD = 426.909 LKR	1 LKR = 0.0023 JOD
29 Jul 2024	1 JOD = 427.3122 LKR	1 LKR = 0.0023 JOD
30 Jul 2024	1 JOD = 426.7633 LKR	1 LKR = 0.0023 JOD
31 Jul 2024	1 JOD = 426.6979 LKR	1 LKR = 0.0023 JOD

Aug 2024

Date	JOD-LKR	LKR-JOD
01 Aug 2024	1 JOD = 427.9069 LKR	1 LKR = 0.0023 JOD
02 Aug 2024	1 JOD = 425.8525 LKR	1 LKR = 0.0023 JOD
03 Aug 2024	1 JOD = 422.1647 LKR	1 LKR = 0.0024 JOD
04 Aug 2024	1 JOD = 422.1647 LKR	1 LKR = 0.0024 JOD
05 Aug 2024	1 JOD = 423.7749 LKR	1 LKR = 0.0024 JOD
06 Aug 2024	1 JOD = 426.4281 LKR	1 LKR = 0.0023 JOD
07 Aug 2024	1 JOD = 426.0169 LKR	1 LKR = 0.0023 JOD
08 Aug 2024	1 JOD = 424.6268 LKR	1 LKR = 0.0024 JOD
09 Aug 2024	1 JOD = 423.1812 LKR	1 LKR = 0.0024 JOD
10 Aug 2024	1 JOD = 423.2996 LKR	1 LKR = 0.0024 JOD
11 Aug 2024	1 JOD = 422.8154 LKR	1 LKR = 0.0024 JOD
12 Aug 2024	1 JOD = 422.2131 LKR	1 LKR = 0.0024 JOD
13 Aug 2024	1 JOD = 422.0167 LKR	1 LKR = 0.0024 JOD
14 Aug 2024	1 JOD = 422.1892 LKR	1 LKR = 0.0024 JOD
15 Aug 2024	1 JOD = 421.7821 LKR	1 LKR = 0.0024 JOD
16 Aug 2024	1 JOD = 421.561 LKR	1 LKR = 0.0024 JOD
17 Aug 2024	1 JOD = 419.9131 LKR	1 LKR = 0.0024 JOD
18 Aug 2024	1 JOD = 419.9131 LKR	1 LKR = 0.0024 JOD
19 Aug 2024	1 JOD = 421.6408 LKR	1 LKR = 0.0024 JOD
20 Aug 2024	1 JOD = 422.6459 LKR	1 LKR = 0.0024 JOD
21 Aug 2024	1 JOD = 424.1415 LKR	1 LKR = 0.0024 JOD
22 Aug 2024	1 JOD = 425.2546 LKR	1 LKR = 0.0024 JOD
23 Aug 2024	1 JOD = 423.2368 LKR	1 LKR = 0.0024 JOD
24 Aug 2024	1 JOD = 419.7391 LKR	1 LKR = 0.0024 JOD
25 Aug 2024	1 JOD = 419.7391 LKR	1 LKR = 0.0024 JOD
26 Aug 2024	1 JOD = 424.5944 LKR	1 LKR = 0.0024 JOD
27 Aug 2024	1 JOD = 423.7822 LKR	1 LKR = 0.0024 JOD
28 Aug 2024	1 JOD = 423.9692 LKR	1 LKR = 0.0024 JOD
29 Aug 2024	1 JOD = 423.5231 LKR	1 LKR = 0.0024 JOD
30 Aug 2024	1 JOD = 422.1697 LKR	1 LKR = 0.0024 JOD
31 Aug 2024	1 JOD = 422.1663 LKR	1 LKR = 0.0024 JOD

Sep 2024

Date	JOD-LKR	LKR-JOD
01 Sep 2024	1 JOD = 422.7788 LKR	1 LKR = 0.0024 JOD
02 Sep 2024	1 JOD = 421.8605 LKR	1 LKR = 0.0024 JOD
03 Sep 2024	1 JOD = 421.8835 LKR	1 LKR = 0.0024 JOD
04 Sep 2024	1 JOD = 421.9986 LKR	1 LKR = 0.0024 JOD
05 Sep 2024	1 JOD = 421.5118 LKR	1 LKR = 0.0024 JOD
06 Sep 2024	1 JOD = 421.6244 LKR	1 LKR = 0.0024 JOD
07 Sep 2024	1 JOD = 422.0425 LKR	1 LKR = 0.0024 JOD
08 Sep 2024	1 JOD = 422.0425 LKR	1 LKR = 0.0024 JOD
09 Sep 2024	1 JOD = 424.3469 LKR	1 LKR = 0.0024 JOD
10 Sep 2024	1 JOD = 424.0286 LKR	1 LKR = 0.0024 JOD
11 Sep 2024	1 JOD = 424.2026 LKR	1 LKR = 0.0024 JOD
12 Sep 2024	1 JOD = 425.808 LKR	1 LKR = 0.0023 JOD
13 Sep 2024	1 JOD = 423.076 LKR	1 LKR = 0.0024 JOD
14 Sep 2024	1 JOD = 425.2231 LKR	1 LKR = 0.0024 JOD
15 Sep 2024	1 JOD = 425.2231 LKR	1 LKR = 0.0024 JOD
16 Sep 2024	1 JOD = 426.4247 LKR	1 LKR = 0.0023 JOD
17 Sep 2024	1 JOD = 426.2466 LKR	1 LKR = 0.0023 JOD
18 Sep 2024	1 JOD = 428.2322 LKR	1 LKR = 0.0023 JOD
19 Sep 2024	1 JOD = 430.1482 LKR	1 LKR = 0.0023 JOD
20 Sep 2024	1 JOD = 430.641 LKR	1 LKR = 0.0023 JOD
21 Sep 2024	1 JOD = 429.9502 LKR	1 LKR = 0.0023 JOD
22 Sep 2024	1 JOD = 429.9502 LKR	1 LKR = 0.0023 JOD
23 Sep 2024	1 JOD = 429.5361 LKR	1 LKR = 0.0023 JOD
24 Sep 2024	1 JOD = 427.6798 LKR	1 LKR = 0.0023 JOD
25 Sep 2024	1 JOD = 424.6047 LKR	1 LKR = 0.0024 JOD
26 Sep 2024	1 JOD = 423.0073 LKR	1 LKR = 0.0024 JOD
27 Sep 2024	1 JOD = 421.2536 LKR	1 LKR = 0.0024 JOD
28 Sep 2024	1 JOD = 421.2542 LKR	1 LKR = 0.0024 JOD
29 Sep 2024	1 JOD = 421.2542 LKR	1 LKR = 0.0024 JOD
30 Sep 2024	1 JOD = 417.991 LKR	1 LKR = 0.0024 JOD

Oct 2024

Date	JOD-LKR	LKR-JOD
01 Oct 2024	1 JOD = 416.0736 LKR	1 LKR = 0.0024 JOD
02 Oct 2024	1 JOD = 416.1513 LKR	1 LKR = 0.0024 JOD
03 Oct 2024	1 JOD = 414.9314 LKR	1 LKR = 0.0024 JOD
04 Oct 2024	1 JOD = 414.3358 LKR	1 LKR = 0.0024 JOD
05 Oct 2024	1 JOD = 416.2371 LKR	1 LKR = 0.0024 JOD
06 Oct 2024	1 JOD = 416.2371 LKR	1 LKR = 0.0024 JOD
07 Oct 2024	1 JOD = 413.7624 LKR	1 LKR = 0.0024 JOD
08 Oct 2024	1 JOD = 413.5488 LKR	1 LKR = 0.0024 JOD
09 Oct 2024	1 JOD = 413.3363 LKR	1 LKR = 0.0024 JOD
10 Oct 2024	1 JOD = 413.4128 LKR	1 LKR = 0.0024 JOD
11 Oct 2024	1 JOD = 413.3442 LKR	1 LKR = 0.0024 JOD
12 Oct 2024	1 JOD = 412.6188 LKR	1 LKR = 0.0024 JOD
13 Oct 2024	1 JOD = 413.3985 LKR	1 LKR = 0.0024 JOD
14 Oct 2024	1 JOD = 413.531 LKR	1 LKR = 0.0024 JOD
15 Oct 2024	1 JOD = 413.7467 LKR	1 LKR = 0.0024 JOD
16 Oct 2024	1 JOD = 413.1902 LKR	1 LKR = 0.0024 JOD
17 Oct 2024	1 JOD = 413.0688 LKR	1 LKR = 0.0024 JOD
18 Oct 2024	1 JOD = 413.0744 LKR	1 LKR = 0.0024 JOD
19 Oct 2024	1 JOD = 411.8917 LKR	1 LKR = 0.0024 JOD
20 Oct 2024	1 JOD = 411.8917 LKR	1 LKR = 0.0024 JOD
21 Oct 2024	1 JOD = 413.5101 LKR	1 LKR = 0.0024 JOD
22 Oct 2024	1 JOD = 413.6478 LKR	1 LKR = 0.0024 JOD
23 Oct 2024	1 JOD = 413.881 LKR	1 LKR = 0.0024 JOD
24 Oct 2024	1 JOD = 414.3457 LKR	1 LKR = 0.0024 JOD
25 Oct 2024	1 JOD = 414.2354 LKR	1 LKR = 0.0024 JOD
26 Oct 2024	1 JOD = 415.1092 LKR	1 LKR = 0.0024 JOD
27 Oct 2024	1 JOD = 415.1092 LKR	1 LKR = 0.0024 JOD
28 Oct 2024	1 JOD = 413.9703 LKR	1 LKR = 0.0024 JOD
29 Oct 2024	1 JOD = 414.3223 LKR	1 LKR = 0.0024 JOD
30 Oct 2024	1 JOD = 413.4205 LKR	1 LKR = 0.0024 JOD
31 Oct 2024	1 JOD = 412.8258 LKR	1 LKR = 0.0024 JOD

Nov 2024

Date	JOD-LKR	LKR-JOD
01 Nov 2024	1 JOD = 413.1894 LKR	1 LKR = 0.0024 JOD
02 Nov 2024	1 JOD = 413.1863 LKR	1 LKR = 0.0024 JOD
03 Nov 2024	1 JOD = 412.6167 LKR	1 LKR = 0.0024 JOD
04 Nov 2024	1 JOD = 413.6553 LKR	1 LKR = 0.0024 JOD
05 Nov 2024	1 JOD = 413.2467 LKR	1 LKR = 0.0024 JOD
06 Nov 2024	1 JOD = 412.7913 LKR	1 LKR = 0.0024 JOD
07 Nov 2024	1 JOD = 412.4008 LKR	1 LKR = 0.0024 JOD
08 Nov 2024	1 JOD = 412.7975 LKR	1 LKR = 0.0024 JOD
09 Nov 2024	1 JOD = 414.8961 LKR	1 LKR = 0.0024 JOD
10 Nov 2024	1 JOD = 414.8961 LKR	1 LKR = 0.0024 JOD
11 Nov 2024	1 JOD = 412.7842 LKR	1 LKR = 0.0024 JOD
12 Nov 2024	1 JOD = 412.6234 LKR	1 LKR = 0.0024 JOD
13 Nov 2024	1 JOD = 412.4151 LKR	1 LKR = 0.0024 JOD
14 Nov 2024	1 JOD = 411.9032 LKR	1 LKR = 0.0024 JOD
15 Nov 2024	1 JOD = 411.9592 LKR	1 LKR = 0.0024 JOD

JOD-LKR and LKR-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Sri Lanka, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News