currencystats247.com

CurrencyStats247 > Exchange Rates > JOD-LBP and LBP-JOD exchange rates - 2025

JOD-LBP and LBP-JOD exchange rates - 2025

JOD-LBP and LBP-JOD exchange rates

Check below the exchange rates for JOD-LBP and LBP-JOD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 JOD = 126381.7461 LBP
1 LBP = 0 JOD
1Y 2Y 3Y

Jan 2025

DateJOD-LBPLBP-JOD
01 Jan 2025 1 JOD = 126194.7911 LBP 1 LBP = 0 JOD
02 Jan 2025 1 JOD = 126267.7724 LBP 1 LBP = 0 JOD
03 Jan 2025 1 JOD = 126266.7464 LBP 1 LBP = 0 JOD
04 Jan 2025 1 JOD = 126029.7024 LBP 1 LBP = 0 JOD
05 Jan 2025 1 JOD = 126029.7024 LBP 1 LBP = 0 JOD
06 Jan 2025 1 JOD = 126369.9226 LBP 1 LBP = 0 JOD
07 Jan 2025 1 JOD = 126305.254 LBP 1 LBP = 0 JOD
08 Jan 2025 1 JOD = 126388.955 LBP 1 LBP = 0 JOD
09 Jan 2025 1 JOD = 126239.307 LBP 1 LBP = 0 JOD
10 Jan 2025 1 JOD = 126248.1197 LBP 1 LBP = 0 JOD
11 Jan 2025 1 JOD = 126788.1035 LBP 1 LBP = 0 JOD
12 Jan 2025 1 JOD = 126788.1035 LBP 1 LBP = 0 JOD
13 Jan 2025 1 JOD = 126299.8457 LBP 1 LBP = 0 JOD
14 Jan 2025 1 JOD = 126400.459 LBP 1 LBP = 0 JOD
15 Jan 2025 1 JOD = 126232.1015 LBP 1 LBP = 0 JOD
16 Jan 2025 1 JOD = 126332.2405 LBP 1 LBP = 0 JOD
17 Jan 2025 1 JOD = 126322.6152 LBP 1 LBP = 0 JOD
18 Jan 2025 1 JOD = 126281.7256 LBP 1 LBP = 0 JOD
19 Jan 2025 1 JOD = 126281.7256 LBP 1 LBP = 0 JOD
20 Jan 2025 1 JOD = 126459.8453 LBP 1 LBP = 0 JOD
21 Jan 2025 1 JOD = 126253.8793 LBP 1 LBP = 0 JOD
22 Jan 2025 1 JOD = 125575.697 LBP 1 LBP = 0 JOD
23 Jan 2025 1 JOD = 126287.295 LBP 1 LBP = 0 JOD
24 Jan 2025 1 JOD = 126269.2726 LBP 1 LBP = 0 JOD
25 Jan 2025 1 JOD = 125980.59 LBP 1 LBP = 0 JOD
26 Jan 2025 1 JOD = 125980.59 LBP 1 LBP = 0 JOD
27 Jan 2025 1 JOD = 126239.076 LBP 1 LBP = 0 JOD
28 Jan 2025 1 JOD = 126337.6885 LBP 1 LBP = 0 JOD
29 Jan 2025 1 JOD = 126316.4881 LBP 1 LBP = 0 JOD
30 Jan 2025 1 JOD = 126161.8816 LBP 1 LBP = 0 JOD
31 Jan 2025 1 JOD = 126221.4974 LBP 1 LBP = 0 JOD

Feb 2025

DateJOD-LBPLBP-JOD
01 Feb 2025 1 JOD = 126221.243 LBP 1 LBP = 0 JOD
02 Feb 2025 1 JOD = 126431.358 LBP 1 LBP = 0 JOD
03 Feb 2025 1 JOD = 126176.8648 LBP 1 LBP = 0 JOD
04 Feb 2025 1 JOD = 126223.9521 LBP 1 LBP = 0 JOD
05 Feb 2025 1 JOD = 126276.593 LBP 1 LBP = 0 JOD
06 Feb 2025 1 JOD = 126266.069 LBP 1 LBP = 0 JOD
07 Feb 2025 1 JOD = 126327.049 LBP 1 LBP = 0 JOD
08 Feb 2025 1 JOD = 126806.7138 LBP 1 LBP = 0 JOD
09 Feb 2025 1 JOD = 126806.7138 LBP 1 LBP = 0 JOD
10 Feb 2025 1 JOD = 126342.6724 LBP 1 LBP = 0 JOD
11 Feb 2025 1 JOD = 126201.6389 LBP 1 LBP = 0 JOD
12 Feb 2025 1 JOD = 126264.2092 LBP 1 LBP = 0 JOD
13 Feb 2025 1 JOD = 125937.8622 LBP 1 LBP = 0 JOD
14 Feb 2025 1 JOD = 126265.4779 LBP 1 LBP = 0 JOD
15 Feb 2025 1 JOD = 125847.8814 LBP 1 LBP = 0 JOD
16 Feb 2025 1 JOD = 125847.8814 LBP 1 LBP = 0 JOD
17 Feb 2025 1 JOD = 126220.5922 LBP 1 LBP = 0 JOD
18 Feb 2025 1 JOD = 126238.201 LBP 1 LBP = 0 JOD
19 Feb 2025 1 JOD = 126090.4866 LBP 1 LBP = 0 JOD
20 Feb 2025 1 JOD = 126466.4628 LBP 1 LBP = 0 JOD
21 Feb 2025 1 JOD = 126313.0097 LBP 1 LBP = 0 JOD
22 Feb 2025 1 JOD = 126313.4419 LBP 1 LBP = 0 JOD
23 Feb 2025 1 JOD = 126313.4419 LBP 1 LBP = 0 JOD
24 Feb 2025 1 JOD = 126256.5592 LBP 1 LBP = 0 JOD
25 Feb 2025 1 JOD = 126187.6682 LBP 1 LBP = 0 JOD
26 Feb 2025 1 JOD = 126203.2899 LBP 1 LBP = 0 JOD
27 Feb 2025 1 JOD = 126244.4281 LBP 1 LBP = 0 JOD
28 Feb 2025 1 JOD = 126513.4767 LBP 1 LBP = 0 JOD

Mar 2025

DateJOD-LBPLBP-JOD
01 Mar 2025 1 JOD = 127374.2397 LBP 1 LBP = 0 JOD
02 Mar 2025 1 JOD = 126295.0853 LBP 1 LBP = 0 JOD
03 Mar 2025 1 JOD = 126309.1156 LBP 1 LBP = 0 JOD
04 Mar 2025 1 JOD = 126305.0649 LBP 1 LBP = 0 JOD
05 Mar 2025 1 JOD = 126114.102 LBP 1 LBP = 0 JOD
06 Mar 2025 1 JOD = 126306.6329 LBP 1 LBP = 0 JOD
07 Mar 2025 1 JOD = 126367.4982 LBP 1 LBP = 0 JOD
08 Mar 2025 1 JOD = 125844.3271 LBP 1 LBP = 0 JOD
09 Mar 2025 1 JOD = 126454.7343 LBP 1 LBP = 0 JOD
10 Mar 2025 1 JOD = 127364.5671 LBP 1 LBP = 0 JOD
11 Mar 2025 1 JOD = 127243.7588 LBP 1 LBP = 0 JOD
12 Mar 2025 1 JOD = 126410.7877 LBP 1 LBP = 0 JOD
13 Mar 2025 1 JOD = 126344.81 LBP 1 LBP = 0 JOD
14 Mar 2025 1 JOD = 126513.6826 LBP 1 LBP = 0 JOD
15 Mar 2025 1 JOD = 126070.1966 LBP 1 LBP = 0 JOD
16 Mar 2025 1 JOD = 127253.41 LBP 1 LBP = 0 JOD
17 Mar 2025 1 JOD = 126397.5997 LBP 1 LBP = 0 JOD
18 Mar 2025 1 JOD = 126298.9588 LBP 1 LBP = 0 JOD
19 Mar 2025 1 JOD = 126322.8506 LBP 1 LBP = 0 JOD
20 Mar 2025 1 JOD = 126406.9213 LBP 1 LBP = 0 JOD
21 Mar 2025 1 JOD = 126603.6218 LBP 1 LBP = 0 JOD
22 Mar 2025 1 JOD = 126065.3276 LBP 1 LBP = 0 JOD
23 Mar 2025 1 JOD = 127257.2183 LBP 1 LBP = 0 JOD
24 Mar 2025 1 JOD = 127252.7533 LBP 1 LBP = 0 JOD
25 Mar 2025 1 JOD = 126585.703 LBP 1 LBP = 0 JOD
26 Mar 2025 1 JOD = 126447.0838 LBP 1 LBP = 0 JOD
27 Mar 2025 1 JOD = 126322.6239 LBP 1 LBP = 0 JOD
28 Mar 2025 1 JOD = 126385.1689 LBP 1 LBP = 0 JOD
29 Mar 2025 1 JOD = 126470.2264 LBP 1 LBP = 0 JOD
30 Mar 2025 1 JOD = 126273.3051 LBP 1 LBP = 0 JOD
31 Mar 2025 1 JOD = 126374.8657 LBP 1 LBP = 0 JOD

Apr 2025

DateJOD-LBPLBP-JOD
01 Apr 2025 1 JOD = 126059.8507 LBP 1 LBP = 0 JOD
02 Apr 2025 1 JOD = 126339.9009 LBP 1 LBP = 0 JOD
03 Apr 2025 1 JOD = 126323.8105 LBP 1 LBP = 0 JOD
04 Apr 2025 1 JOD = 126102.5734 LBP 1 LBP = 0 JOD
05 Apr 2025 1 JOD = 127176.3736 LBP 1 LBP = 0 JOD
06 Apr 2025 1 JOD = 127176.3736 LBP 1 LBP = 0 JOD
07 Apr 2025 1 JOD = 126450.3468 LBP 1 LBP = 0 JOD
08 Apr 2025 1 JOD = 126810.6465 LBP 1 LBP = 0 JOD
09 Apr 2025 1 JOD = 126298.1695 LBP 1 LBP = 0 JOD
10 Apr 2025 1 JOD = 126694.1629 LBP 1 LBP = 0 JOD
11 Apr 2025 1 JOD = 126740.3694 LBP 1 LBP = 0 JOD
12 Apr 2025 1 JOD = 126093.8165 LBP 1 LBP = 0 JOD
13 Apr 2025 1 JOD = 126809.8128 LBP 1 LBP = 0 JOD
14 Apr 2025 1 JOD = 127095.9229 LBP 1 LBP = 0 JOD
15 Apr 2025 1 JOD = 126435.3117 LBP 1 LBP = 0 JOD
16 Apr 2025 1 JOD = 126614.2393 LBP 1 LBP = 0 JOD
17 Apr 2025 1 JOD = 126232.3315 LBP 1 LBP = 0 JOD
18 Apr 2025 1 JOD = 126321.9543 LBP 1 LBP = 0 JOD
19 Apr 2025 1 JOD = 126321.0148 LBP 1 LBP = 0 JOD
20 Apr 2025 1 JOD = 126321.0148 LBP 1 LBP = 0 JOD
21 Apr 2025 1 JOD = 126321.9545 LBP 1 LBP = 0 JOD
22 Apr 2025 1 JOD = 126308.3057 LBP 1 LBP = 0 JOD
23 Apr 2025 1 JOD = 126324.7177 LBP 1 LBP = 0 JOD
24 Apr 2025 1 JOD = 126357.8408 LBP 1 LBP = 0 JOD

JOD-LBP and LBP-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Lebanese Pound (LBP) is the currency used in Lebanon. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Lebanon, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats