currencystats247.com

CurrencyStats247 > Exchange Rates > JOD-LAK and LAK-JOD exchange rates - 2024

JOD-LAK and LAK-JOD exchange rates - 2024

JOD-LAK and LAK-JOD exchange rates

Check below the exchange rates for JOD-LAK and LAK-JOD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 JOD = 30433.4776 LAK
1 LAK = 0 JOD
1Y 2Y 3Y

Jan 2024

DateJOD-LAKLAK-JOD
01 Jan 2024 1 JOD = 29023.1773 LAK 1 LAK = 0 JOD
02 Jan 2024 1 JOD = 28958.0185 LAK 1 LAK = 0 JOD
03 Jan 2024 1 JOD = 29017.273 LAK 1 LAK = 0 JOD
04 Jan 2024 1 JOD = 29052.7279 LAK 1 LAK = 0 JOD
05 Jan 2024 1 JOD = 29042.9393 LAK 1 LAK = 0 JOD
06 Jan 2024 1 JOD = 28928.451 LAK 1 LAK = 0 JOD
07 Jan 2024 1 JOD = 28928.451 LAK 1 LAK = 0 JOD
08 Jan 2024 1 JOD = 29046.4625 LAK 1 LAK = 0 JOD
09 Jan 2024 1 JOD = 29042.4473 LAK 1 LAK = 0 JOD
10 Jan 2024 1 JOD = 29073.0271 LAK 1 LAK = 0 JOD
11 Jan 2024 1 JOD = 29056.751 LAK 1 LAK = 0 JOD
12 Jan 2024 1 JOD = 29088.7748 LAK 1 LAK = 0 JOD
13 Jan 2024 1 JOD = 29031.8811 LAK 1 LAK = 0 JOD
14 Jan 2024 1 JOD = 29031.8811 LAK 1 LAK = 0 JOD
15 Jan 2024 1 JOD = 29057.2157 LAK 1 LAK = 0 JOD
16 Jan 2024 1 JOD = 29087.7509 LAK 1 LAK = 0 JOD
17 Jan 2024 1 JOD = 29134.7477 LAK 1 LAK = 0 JOD
18 Jan 2024 1 JOD = 29135.4153 LAK 1 LAK = 0 JOD
19 Jan 2024 1 JOD = 29167.1339 LAK 1 LAK = 0 JOD
20 Jan 2024 1 JOD = 29074.7097 LAK 1 LAK = 0 JOD
21 Jan 2024 1 JOD = 29074.7097 LAK 1 LAK = 0 JOD
22 Jan 2024 1 JOD = 29132.1886 LAK 1 LAK = 0 JOD
23 Jan 2024 1 JOD = 29141.8906 LAK 1 LAK = 0 JOD
24 Jan 2024 1 JOD = 29174.5788 LAK 1 LAK = 0 JOD
25 Jan 2024 1 JOD = 29188.5825 LAK 1 LAK = 0 JOD
26 Jan 2024 1 JOD = 29215.7179 LAK 1 LAK = 0 JOD
27 Jan 2024 1 JOD = 29238.4401 LAK 1 LAK = 0 JOD
28 Jan 2024 1 JOD = 29238.4401 LAK 1 LAK = 0 JOD
29 Jan 2024 1 JOD = 29201.4789 LAK 1 LAK = 0 JOD
30 Jan 2024 1 JOD = 29224.4555 LAK 1 LAK = 0 JOD
31 Jan 2024 1 JOD = 29243.1861 LAK 1 LAK = 0 JOD

Feb 2024

DateJOD-LAKLAK-JOD
01 Feb 2024 1 JOD = 29270.7023 LAK 1 LAK = 0 JOD
02 Feb 2024 1 JOD = 29286.9059 LAK 1 LAK = 0 JOD
03 Feb 2024 1 JOD = 29251.0925 LAK 1 LAK = 0 JOD
04 Feb 2024 1 JOD = 29251.0925 LAK 1 LAK = 0 JOD
05 Feb 2024 1 JOD = 29345.5733 LAK 1 LAK = 0 JOD
06 Feb 2024 1 JOD = 29397.0731 LAK 1 LAK = 0 JOD
07 Feb 2024 1 JOD = 29379.3879 LAK 1 LAK = 0 JOD
08 Feb 2024 1 JOD = 29392.3575 LAK 1 LAK = 0 JOD
09 Feb 2024 1 JOD = 29371.3375 LAK 1 LAK = 0 JOD
10 Feb 2024 1 JOD = 29346.515 LAK 1 LAK = 0 JOD
11 Feb 2024 1 JOD = 29346.515 LAK 1 LAK = 0 JOD
12 Feb 2024 1 JOD = 29370.1696 LAK 1 LAK = 0 JOD
13 Feb 2024 1 JOD = 29388.8562 LAK 1 LAK = 0 JOD
14 Feb 2024 1 JOD = 29440.3227 LAK 1 LAK = 0 JOD
15 Feb 2024 1 JOD = 29412.8607 LAK 1 LAK = 0 JOD
16 Feb 2024 1 JOD = 29422.1209 LAK 1 LAK = 0 JOD
17 Feb 2024 1 JOD = 29431.5036 LAK 1 LAK = 0 JOD
18 Feb 2024 1 JOD = 29411.035 LAK 1 LAK = 0 JOD
19 Feb 2024 1 JOD = 29404.5679 LAK 1 LAK = 0 JOD
20 Feb 2024 1 JOD = 29427.3135 LAK 1 LAK = 0 JOD
21 Feb 2024 1 JOD = 29428.8897 LAK 1 LAK = 0 JOD
22 Feb 2024 1 JOD = 29469.6078 LAK 1 LAK = 0 JOD
23 Feb 2024 1 JOD = 29436.2656 LAK 1 LAK = 0 JOD
24 Feb 2024 1 JOD = 29401.9472 LAK 1 LAK = 0 JOD
25 Feb 2024 1 JOD = 29401.9472 LAK 1 LAK = 0 JOD
26 Feb 2024 1 JOD = 29426.9291 LAK 1 LAK = 0 JOD
27 Feb 2024 1 JOD = 29420.5994 LAK 1 LAK = 0 JOD
28 Feb 2024 1 JOD = 29431.3302 LAK 1 LAK = 0 JOD
29 Feb 2024 1 JOD = 29456.6534 LAK 1 LAK = 0 JOD

Mar 2024

DateJOD-LAKLAK-JOD
01 Mar 2024 1 JOD = 29455.0528 LAK 1 LAK = 0 JOD
02 Mar 2024 1 JOD = 29368.7624 LAK 1 LAK = 0 JOD
03 Mar 2024 1 JOD = 29368.7624 LAK 1 LAK = 0 JOD
04 Mar 2024 1 JOD = 29461.2143 LAK 1 LAK = 0 JOD
05 Mar 2024 1 JOD = 29458.7954 LAK 1 LAK = 0 JOD
06 Mar 2024 1 JOD = 29453.8048 LAK 1 LAK = 0 JOD
07 Mar 2024 1 JOD = 29430.5746 LAK 1 LAK = 0 JOD
08 Mar 2024 1 JOD = 29463.1693 LAK 1 LAK = 0 JOD
09 Mar 2024 1 JOD = 29424.0242 LAK 1 LAK = 0 JOD
10 Mar 2024 1 JOD = 29424.0242 LAK 1 LAK = 0 JOD
11 Mar 2024 1 JOD = 29432.0277 LAK 1 LAK = 0 JOD
12 Mar 2024 1 JOD = 29433.3289 LAK 1 LAK = 0 JOD
13 Mar 2024 1 JOD = 29432.0228 LAK 1 LAK = 0 JOD
14 Mar 2024 1 JOD = 29451.6032 LAK 1 LAK = 0 JOD
15 Mar 2024 1 JOD = 29503.3914 LAK 1 LAK = 0 JOD
16 Mar 2024 1 JOD = 29510.4369 LAK 1 LAK = 0 JOD
17 Mar 2024 1 JOD = 29510.4369 LAK 1 LAK = 0 JOD
18 Mar 2024 1 JOD = 29499.7409 LAK 1 LAK = 0 JOD
19 Mar 2024 1 JOD = 29518.7898 LAK 1 LAK = 0 JOD
20 Mar 2024 1 JOD = 29534.719 LAK 1 LAK = 0 JOD
21 Mar 2024 1 JOD = 29530.0841 LAK 1 LAK = 0 JOD
22 Mar 2024 1 JOD = 29604.789 LAK 1 LAK = 0 JOD
23 Mar 2024 1 JOD = 29487.5709 LAK 1 LAK = 0 JOD
24 Mar 2024 1 JOD = 29487.5709 LAK 1 LAK = 0 JOD
25 Mar 2024 1 JOD = 29703.073 LAK 1 LAK = 0 JOD
26 Mar 2024 1 JOD = 29545.2748 LAK 1 LAK = 0 JOD
27 Mar 2024 1 JOD = 29730.2866 LAK 1 LAK = 0 JOD
28 Mar 2024 1 JOD = 29738.6533 LAK 1 LAK = 0 JOD
29 Mar 2024 1 JOD = 29783.0984 LAK 1 LAK = 0 JOD
30 Mar 2024 1 JOD = 29744.4537 LAK 1 LAK = 0 JOD
31 Mar 2024 1 JOD = 29744.4537 LAK 1 LAK = 0 JOD

Apr 2024

DateJOD-LAKLAK-JOD
01 Apr 2024 1 JOD = 29771.4472 LAK 1 LAK = 0 JOD
02 Apr 2024 1 JOD = 29876.3107 LAK 1 LAK = 0 JOD
03 Apr 2024 1 JOD = 29850.3557 LAK 1 LAK = 0 JOD
04 Apr 2024 1 JOD = 29824.3752 LAK 1 LAK = 0 JOD
05 Apr 2024 1 JOD = 29836.8227 LAK 1 LAK = 0 JOD
06 Apr 2024 1 JOD = 29796.1862 LAK 1 LAK = 0 JOD
07 Apr 2024 1 JOD = 29796.1862 LAK 1 LAK = 0 JOD
08 Apr 2024 1 JOD = 29872.8307 LAK 1 LAK = 0 JOD
09 Apr 2024 1 JOD = 29852.8892 LAK 1 LAK = 0 JOD
10 Apr 2024 1 JOD = 29876.3608 LAK 1 LAK = 0 JOD
11 Apr 2024 1 JOD = 29984.9173 LAK 1 LAK = 0 JOD
12 Apr 2024 1 JOD = 29977.3797 LAK 1 LAK = 0 JOD
13 Apr 2024 1 JOD = 29997.7051 LAK 1 LAK = 0 JOD
14 Apr 2024 1 JOD = 29920.4951 LAK 1 LAK = 0 JOD
15 Apr 2024 1 JOD = 29979.0886 LAK 1 LAK = 0 JOD
16 Apr 2024 1 JOD = 29998.4911 LAK 1 LAK = 0 JOD
17 Apr 2024 1 JOD = 30004.5559 LAK 1 LAK = 0 JOD
18 Apr 2024 1 JOD = 30000.2454 LAK 1 LAK = 0 JOD
19 Apr 2024 1 JOD = 30085.1088 LAK 1 LAK = 0 JOD
20 Apr 2024 1 JOD = 30021.5686 LAK 1 LAK = 0 JOD
21 Apr 2024 1 JOD = 30021.5686 LAK 1 LAK = 0 JOD
22 Apr 2024 1 JOD = 30100.7535 LAK 1 LAK = 0 JOD
23 Apr 2024 1 JOD = 30055.1346 LAK 1 LAK = 0 JOD
24 Apr 2024 1 JOD = 30110.267 LAK 1 LAK = 0 JOD
25 Apr 2024 1 JOD = 30089.6164 LAK 1 LAK = 0 JOD
26 Apr 2024 1 JOD = 30109.2301 LAK 1 LAK = 0 JOD
27 Apr 2024 1 JOD = 30199.6481 LAK 1 LAK = 0 JOD
28 Apr 2024 1 JOD = 30199.6481 LAK 1 LAK = 0 JOD
29 Apr 2024 1 JOD = 30099.5611 LAK 1 LAK = 0 JOD
30 Apr 2024 1 JOD = 30115.1858 LAK 1 LAK = 0 JOD

May 2024

DateJOD-LAKLAK-JOD
01 May 2024 1 JOD = 30129.661 LAK 1 LAK = 0 JOD
02 May 2024 1 JOD = 30110.8476 LAK 1 LAK = 0 JOD
03 May 2024 1 JOD = 30080.0829 LAK 1 LAK = 0 JOD
04 May 2024 1 JOD = 30012.2381 LAK 1 LAK = 0 JOD
05 May 2024 1 JOD = 30012.2381 LAK 1 LAK = 0 JOD
06 May 2024 1 JOD = 30084.066 LAK 1 LAK = 0 JOD
07 May 2024 1 JOD = 30087.2181 LAK 1 LAK = 0 JOD
08 May 2024 1 JOD = 30139.7569 LAK 1 LAK = 0 JOD
09 May 2024 1 JOD = 30110.8684 LAK 1 LAK = 0 JOD
10 May 2024 1 JOD = 30105.0221 LAK 1 LAK = 0 JOD
11 May 2024 1 JOD = 30104.688 LAK 1 LAK = 0 JOD
12 May 2024 1 JOD = 30078.7369 LAK 1 LAK = 0 JOD
13 May 2024 1 JOD = 30097.3699 LAK 1 LAK = 0 JOD
14 May 2024 1 JOD = 30134.3295 LAK 1 LAK = 0 JOD
15 May 2024 1 JOD = 30124.1693 LAK 1 LAK = 0 JOD
16 May 2024 1 JOD = 30091.5637 LAK 1 LAK = 0 JOD
17 May 2024 1 JOD = 30106.5457 LAK 1 LAK = 0 JOD
18 May 2024 1 JOD = 29951.3419 LAK 1 LAK = 0 JOD
19 May 2024 1 JOD = 29951.3419 LAK 1 LAK = 0 JOD
20 May 2024 1 JOD = 30129.2709 LAK 1 LAK = 0 JOD
21 May 2024 1 JOD = 30129.925 LAK 1 LAK = 0 JOD
22 May 2024 1 JOD = 30149.7361 LAK 1 LAK = 0 JOD
23 May 2024 1 JOD = 30162.7773 LAK 1 LAK = 0 JOD
24 May 2024 1 JOD = 30205.9327 LAK 1 LAK = 0 JOD
25 May 2024 1 JOD = 30156.9127 LAK 1 LAK = 0 JOD
26 May 2024 1 JOD = 30156.9127 LAK 1 LAK = 0 JOD
27 May 2024 1 JOD = 30207.3576 LAK 1 LAK = 0 JOD
28 May 2024 1 JOD = 30167.7535 LAK 1 LAK = 0 JOD
29 May 2024 1 JOD = 30261.5076 LAK 1 LAK = 0 JOD
30 May 2024 1 JOD = 30298.6368 LAK 1 LAK = 0 JOD
31 May 2024 1 JOD = 30295.4657 LAK 1 LAK = 0 JOD

Jun 2024

DateJOD-LAKLAK-JOD
01 Jun 2024 1 JOD = 30286.1276 LAK 1 LAK = 0 JOD
02 Jun 2024 1 JOD = 30286.1276 LAK 1 LAK = 0 JOD
03 Jun 2024 1 JOD = 30303.6361 LAK 1 LAK = 0 JOD
04 Jun 2024 1 JOD = 30318.2765 LAK 1 LAK = 0 JOD
05 Jun 2024 1 JOD = 30379.8303 LAK 1 LAK = 0 JOD
06 Jun 2024 1 JOD = 30395.9223 LAK 1 LAK = 0 JOD
07 Jun 2024 1 JOD = 30438.0919 LAK 1 LAK = 0 JOD
08 Jun 2024 1 JOD = 30631.9305 LAK 1 LAK = 0 JOD
09 Jun 2024 1 JOD = 30631.9305 LAK 1 LAK = 0 JOD
10 Jun 2024 1 JOD = 30579.1415 LAK 1 LAK = 0 JOD
11 Jun 2024 1 JOD = 30654.2497 LAK 1 LAK = 0 JOD
12 Jun 2024 1 JOD = 30667.2517 LAK 1 LAK = 0 JOD
13 Jun 2024 1 JOD = 30688.6297 LAK 1 LAK = 0 JOD
14 Jun 2024 1 JOD = 30801.7704 LAK 1 LAK = 0 JOD
15 Jun 2024 1 JOD = 30735.6155 LAK 1 LAK = 0 JOD
16 Jun 2024 1 JOD = 30735.6155 LAK 1 LAK = 0 JOD
17 Jun 2024 1 JOD = 30894.5484 LAK 1 LAK = 0 JOD
18 Jun 2024 1 JOD = 30937.7625 LAK 1 LAK = 0 JOD
19 Jun 2024 1 JOD = 30959.3728 LAK 1 LAK = 0 JOD
20 Jun 2024 1 JOD = 30950.8131 LAK 1 LAK = 0 JOD
21 Jun 2024 1 JOD = 31012.4785 LAK 1 LAK = 0 JOD
22 Jun 2024 1 JOD = 30952.0268 LAK 1 LAK = 0 JOD
23 Jun 2024 1 JOD = 30952.0268 LAK 1 LAK = 0 JOD
24 Jun 2024 1 JOD = 31030.0536 LAK 1 LAK = 0 JOD
25 Jun 2024 1 JOD = 31082.0138 LAK 1 LAK = 0 JOD
26 Jun 2024 1 JOD = 31119.5172 LAK 1 LAK = 0 JOD
27 Jun 2024 1 JOD = 31152.0244 LAK 1 LAK = 0 JOD
28 Jun 2024 1 JOD = 31145.9018 LAK 1 LAK = 0 JOD
29 Jun 2024 1 JOD = 31148.3984 LAK 1 LAK = 0 JOD
30 Jun 2024 1 JOD = 31109.8347 LAK 1 LAK = 0 JOD

Jul 2024

DateJOD-LAKLAK-JOD
01 Jul 2024 1 JOD = 31135.3841 LAK 1 LAK = 0 JOD
02 Jul 2024 1 JOD = 31156.331 LAK 1 LAK = 0 JOD
03 Jul 2024 1 JOD = 31165.264 LAK 1 LAK = 0 JOD
04 Jul 2024 1 JOD = 31181.038 LAK 1 LAK = 0 JOD
05 Jul 2024 1 JOD = 31171.5902 LAK 1 LAK = 0 JOD
06 Jul 2024 1 JOD = 31084.3457 LAK 1 LAK = 0 JOD
07 Jul 2024 1 JOD = 31084.3457 LAK 1 LAK = 0 JOD
08 Jul 2024 1 JOD = 31177.9177 LAK 1 LAK = 0 JOD
09 Jul 2024 1 JOD = 31210.2146 LAK 1 LAK = 0 JOD
10 Jul 2024 1 JOD = 31224.0576 LAK 1 LAK = 0 JOD
11 Jul 2024 1 JOD = 31254.7315 LAK 1 LAK = 0 JOD
12 Jul 2024 1 JOD = 31239.4082 LAK 1 LAK = 0 JOD
13 Jul 2024 1 JOD = 31271.8897 LAK 1 LAK = 0 JOD
14 Jul 2024 1 JOD = 31153.3144 LAK 1 LAK = 0 JOD
15 Jul 2024 1 JOD = 31253.4959 LAK 1 LAK = 0 JOD
16 Jul 2024 1 JOD = 31271.9915 LAK 1 LAK = 0 JOD
17 Jul 2024 1 JOD = 31246.6515 LAK 1 LAK = 0 JOD
18 Jul 2024 1 JOD = 31250.2189 LAK 1 LAK = 0 JOD
19 Jul 2024 1 JOD = 31283.7035 LAK 1 LAK = 0 JOD
20 Jul 2024 1 JOD = 31268.921 LAK 1 LAK = 0 JOD
21 Jul 2024 1 JOD = 31268.921 LAK 1 LAK = 0 JOD
22 Jul 2024 1 JOD = 31303.7298 LAK 1 LAK = 0 JOD
23 Jul 2024 1 JOD = 31245.7781 LAK 1 LAK = 0 JOD
24 Jul 2024 1 JOD = 31283.0959 LAK 1 LAK = 0 JOD
25 Jul 2024 1 JOD = 31276.4833 LAK 1 LAK = 0 JOD
26 Jul 2024 1 JOD = 31286.7267 LAK 1 LAK = 0 JOD
27 Jul 2024 1 JOD = 31248.258 LAK 1 LAK = 0 JOD
28 Jul 2024 1 JOD = 31248.258 LAK 1 LAK = 0 JOD
29 Jul 2024 1 JOD = 31308.7813 LAK 1 LAK = 0 JOD
30 Jul 2024 1 JOD = 31306.5748 LAK 1 LAK = 0 JOD
31 Jul 2024 1 JOD = 31280.6768 LAK 1 LAK = 0 JOD

Aug 2024

DateJOD-LAKLAK-JOD
01 Aug 2024 1 JOD = 31301.0427 LAK 1 LAK = 0 JOD
02 Aug 2024 1 JOD = 31301.0649 LAK 1 LAK = 0 JOD
03 Aug 2024 1 JOD = 31030.5771 LAK 1 LAK = 0 JOD
04 Aug 2024 1 JOD = 31030.5771 LAK 1 LAK = 0 JOD
05 Aug 2024 1 JOD = 31295.9998 LAK 1 LAK = 0 JOD
06 Aug 2024 1 JOD = 31259.2315 LAK 1 LAK = 0 JOD
07 Aug 2024 1 JOD = 31276.2168 LAK 1 LAK = 0 JOD
08 Aug 2024 1 JOD = 31271.2047 LAK 1 LAK = 0 JOD
09 Aug 2024 1 JOD = 31262.0959 LAK 1 LAK = 0 JOD
10 Aug 2024 1 JOD = 31285.0734 LAK 1 LAK = 0 JOD
11 Aug 2024 1 JOD = 31235.0678 LAK 1 LAK = 0 JOD
12 Aug 2024 1 JOD = 31262.1327 LAK 1 LAK = 0 JOD
13 Aug 2024 1 JOD = 31239.8597 LAK 1 LAK = 0 JOD
14 Aug 2024 1 JOD = 31220.9309 LAK 1 LAK = 0 JOD
15 Aug 2024 1 JOD = 31152.4236 LAK 1 LAK = 0 JOD
16 Aug 2024 1 JOD = 31250.5582 LAK 1 LAK = 0 JOD
17 Aug 2024 1 JOD = 31128.113 LAK 1 LAK = 0 JOD
18 Aug 2024 1 JOD = 31128.113 LAK 1 LAK = 0 JOD
19 Aug 2024 1 JOD = 31230.2311 LAK 1 LAK = 0 JOD
20 Aug 2024 1 JOD = 31210.1072 LAK 1 LAK = 0 JOD
21 Aug 2024 1 JOD = 31225.3671 LAK 1 LAK = 0 JOD
22 Aug 2024 1 JOD = 31172.3839 LAK 1 LAK = 0 JOD
23 Aug 2024 1 JOD = 31173.4405 LAK 1 LAK = 0 JOD
24 Aug 2024 1 JOD = 30915.8177 LAK 1 LAK = 0 JOD
25 Aug 2024 1 JOD = 30915.8177 LAK 1 LAK = 0 JOD
26 Aug 2024 1 JOD = 31164.9909 LAK 1 LAK = 0 JOD
27 Aug 2024 1 JOD = 31161.3099 LAK 1 LAK = 0 JOD
28 Aug 2024 1 JOD = 31130.7754 LAK 1 LAK = 0 JOD
29 Aug 2024 1 JOD = 31179.1847 LAK 1 LAK = 0 JOD
30 Aug 2024 1 JOD = 31186.3173 LAK 1 LAK = 0 JOD
31 Aug 2024 1 JOD = 31190.7506 LAK 1 LAK = 0 JOD

Sep 2024

DateJOD-LAKLAK-JOD
01 Sep 2024 1 JOD = 31231.7325 LAK 1 LAK = 0 JOD
02 Sep 2024 1 JOD = 31203.6818 LAK 1 LAK = 0 JOD
03 Sep 2024 1 JOD = 31180.413 LAK 1 LAK = 0 JOD
04 Sep 2024 1 JOD = 31190.8388 LAK 1 LAK = 0 JOD
05 Sep 2024 1 JOD = 31172.7319 LAK 1 LAK = 0 JOD
06 Sep 2024 1 JOD = 31175.8635 LAK 1 LAK = 0 JOD
07 Sep 2024 1 JOD = 31206.7749 LAK 1 LAK = 0 JOD
08 Sep 2024 1 JOD = 31206.7749 LAK 1 LAK = 0 JOD
09 Sep 2024 1 JOD = 31184.1207 LAK 1 LAK = 0 JOD
10 Sep 2024 1 JOD = 31229.3858 LAK 1 LAK = 0 JOD
11 Sep 2024 1 JOD = 31222.9919 LAK 1 LAK = 0 JOD
12 Sep 2024 1 JOD = 31235.6051 LAK 1 LAK = 0 JOD
13 Sep 2024 1 JOD = 31206.1416 LAK 1 LAK = 0 JOD
14 Sep 2024 1 JOD = 31211.1976 LAK 1 LAK = 0 JOD
15 Sep 2024 1 JOD = 31211.1976 LAK 1 LAK = 0 JOD
16 Sep 2024 1 JOD = 31178.6289 LAK 1 LAK = 0 JOD
17 Sep 2024 1 JOD = 31166.1653 LAK 1 LAK = 0 JOD
18 Sep 2024 1 JOD = 31171.8998 LAK 1 LAK = 0 JOD
19 Sep 2024 1 JOD = 31203.2309 LAK 1 LAK = 0 JOD
20 Sep 2024 1 JOD = 31167.3432 LAK 1 LAK = 0 JOD
21 Sep 2024 1 JOD = 31117.9103 LAK 1 LAK = 0 JOD
22 Sep 2024 1 JOD = 31117.9103 LAK 1 LAK = 0 JOD
23 Sep 2024 1 JOD = 31136.0307 LAK 1 LAK = 0 JOD
24 Sep 2024 1 JOD = 31113.9006 LAK 1 LAK = 0 JOD
25 Sep 2024 1 JOD = 31164.7022 LAK 1 LAK = 0 JOD
26 Sep 2024 1 JOD = 31162.1814 LAK 1 LAK = 0 JOD
27 Sep 2024 1 JOD = 31153.0365 LAK 1 LAK = 0 JOD
28 Sep 2024 1 JOD = 31158.9814 LAK 1 LAK = 0 JOD
29 Sep 2024 1 JOD = 31158.9814 LAK 1 LAK = 0 JOD
30 Sep 2024 1 JOD = 31154.8343 LAK 1 LAK = 0 JOD

Oct 2024

DateJOD-LAKLAK-JOD
01 Oct 2024 1 JOD = 30730.8722 LAK 1 LAK = 0 JOD
02 Oct 2024 1 JOD = 31149.1429 LAK 1 LAK = 0 JOD
03 Oct 2024 1 JOD = 31174.5093 LAK 1 LAK = 0 JOD
04 Oct 2024 1 JOD = 31151.9387 LAK 1 LAK = 0 JOD
05 Oct 2024 1 JOD = 31294.8919 LAK 1 LAK = 0 JOD
06 Oct 2024 1 JOD = 31294.8919 LAK 1 LAK = 0 JOD
07 Oct 2024 1 JOD = 30798.2047 LAK 1 LAK = 0 JOD
08 Oct 2024 1 JOD = 31165.8772 LAK 1 LAK = 0 JOD
09 Oct 2024 1 JOD = 31161.0436 LAK 1 LAK = 0 JOD
10 Oct 2024 1 JOD = 30870.5486 LAK 1 LAK = 0 JOD
11 Oct 2024 1 JOD = 30962.8819 LAK 1 LAK = 0 JOD
12 Oct 2024 1 JOD = 30909.6693 LAK 1 LAK = 0 JOD
13 Oct 2024 1 JOD = 30881.9634 LAK 1 LAK = 0 JOD
14 Oct 2024 1 JOD = 30953.0894 LAK 1 LAK = 0 JOD
15 Oct 2024 1 JOD = 30921.6831 LAK 1 LAK = 0 JOD
16 Oct 2024 1 JOD = 30928.4636 LAK 1 LAK = 0 JOD
17 Oct 2024 1 JOD = 30937.3197 LAK 1 LAK = 0 JOD
18 Oct 2024 1 JOD = 30947.4066 LAK 1 LAK = 0 JOD
19 Oct 2024 1 JOD = 30858.7984 LAK 1 LAK = 0 JOD
20 Oct 2024 1 JOD = 30858.7984 LAK 1 LAK = 0 JOD
21 Oct 2024 1 JOD = 30974.1416 LAK 1 LAK = 0 JOD
22 Oct 2024 1 JOD = 30988.2345 LAK 1 LAK = 0 JOD
23 Oct 2024 1 JOD = 30982.4857 LAK 1 LAK = 0 JOD
24 Oct 2024 1 JOD = 30999.3067 LAK 1 LAK = 0 JOD
25 Oct 2024 1 JOD = 30986.7739 LAK 1 LAK = 0 JOD
26 Oct 2024 1 JOD = 31051.5719 LAK 1 LAK = 0 JOD
27 Oct 2024 1 JOD = 31051.5719 LAK 1 LAK = 0 JOD
28 Oct 2024 1 JOD = 30930.8254 LAK 1 LAK = 0 JOD
29 Oct 2024 1 JOD = 30929.5265 LAK 1 LAK = 0 JOD
30 Oct 2024 1 JOD = 30957.0802 LAK 1 LAK = 0 JOD
31 Oct 2024 1 JOD = 30915.3161 LAK 1 LAK = 0 JOD

Nov 2024

DateJOD-LAKLAK-JOD
01 Nov 2024 1 JOD = 30957.2513 LAK 1 LAK = 0 JOD
02 Nov 2024 1 JOD = 30919.285 LAK 1 LAK = 0 JOD
03 Nov 2024 1 JOD = 30913.2079 LAK 1 LAK = 0 JOD
04 Nov 2024 1 JOD = 30906.0597 LAK 1 LAK = 0 JOD
05 Nov 2024 1 JOD = 30806.2252 LAK 1 LAK = 0 JOD
06 Nov 2024 1 JOD = 30782.7231 LAK 1 LAK = 0 JOD
07 Nov 2024 1 JOD = 30935.6311 LAK 1 LAK = 0 JOD
08 Nov 2024 1 JOD = 30966.6808 LAK 1 LAK = 0 JOD
09 Nov 2024 1 JOD = 31124.1088 LAK 1 LAK = 0 JOD
10 Nov 2024 1 JOD = 31124.1088 LAK 1 LAK = 0 JOD
11 Nov 2024 1 JOD = 30967.0802 LAK 1 LAK = 0 JOD
12 Nov 2024 1 JOD = 30940.1106 LAK 1 LAK = 0 JOD
13 Nov 2024 1 JOD = 30988.168 LAK 1 LAK = 0 JOD
14 Nov 2024 1 JOD = 30972.6642 LAK 1 LAK = 0 JOD
15 Nov 2024 1 JOD = 31008.7281 LAK 1 LAK = 0 JOD
16 Nov 2024 1 JOD = 31081.0842 LAK 1 LAK = 0 JOD
17 Nov 2024 1 JOD = 31081.0842 LAK 1 LAK = 0 JOD
18 Nov 2024 1 JOD = 30991.0777 LAK 1 LAK = 0 JOD
19 Nov 2024 1 JOD = 30915.459 LAK 1 LAK = 0 JOD
20 Nov 2024 1 JOD = 30960.5389 LAK 1 LAK = 0 JOD
21 Nov 2024 1 JOD = 30880.845 LAK 1 LAK = 0 JOD
22 Nov 2024 1 JOD = 31000.3877 LAK 1 LAK = 0 JOD
23 Nov 2024 1 JOD = 30968.3632 LAK 1 LAK = 0 JOD
24 Nov 2024 1 JOD = 30968.3632 LAK 1 LAK = 0 JOD
25 Nov 2024 1 JOD = 30969.034 LAK 1 LAK = 0 JOD
26 Nov 2024 1 JOD = 30761.6366 LAK 1 LAK = 0 JOD
27 Nov 2024 1 JOD = 30971.214 LAK 1 LAK = 0 JOD
28 Nov 2024 1 JOD = 30937.2703 LAK 1 LAK = 0 JOD
29 Nov 2024 1 JOD = 30970.1205 LAK 1 LAK = 0 JOD
30 Nov 2024 1 JOD = 30892.4662 LAK 1 LAK = 0 JOD

Dec 2024

DateJOD-LAKLAK-JOD
01 Dec 2024 1 JOD = 30892.4662 LAK 1 LAK = 0 JOD
02 Dec 2024 1 JOD = 30927.9706 LAK 1 LAK = 0 JOD
03 Dec 2024 1 JOD = 30958.5908 LAK 1 LAK = 0 JOD
04 Dec 2024 1 JOD = 30957.3811 LAK 1 LAK = 0 JOD
05 Dec 2024 1 JOD = 30923.5696 LAK 1 LAK = 0 JOD
06 Dec 2024 1 JOD = 30910.021 LAK 1 LAK = 0 JOD
07 Dec 2024 1 JOD = 30935.5829 LAK 1 LAK = 0 JOD
08 Dec 2024 1 JOD = 30935.5829 LAK 1 LAK = 0 JOD
09 Dec 2024 1 JOD = 30893.4245 LAK 1 LAK = 0 JOD
10 Dec 2024 1 JOD = 30890.882 LAK 1 LAK = 0 JOD
11 Dec 2024 1 JOD = 30843.4956 LAK 1 LAK = 0 JOD
12 Dec 2024 1 JOD = 30904.7896 LAK 1 LAK = 0 JOD
13 Dec 2024 1 JOD = 30869.4928 LAK 1 LAK = 0 JOD
14 Dec 2024 1 JOD = 30824.8051 LAK 1 LAK = 0 JOD
15 Dec 2024 1 JOD = 30824.8051 LAK 1 LAK = 0 JOD
16 Dec 2024 1 JOD = 30862.9828 LAK 1 LAK = 0 JOD
17 Dec 2024 1 JOD = 30884.1802 LAK 1 LAK = 0 JOD
18 Dec 2024 1 JOD = 30881.7253 LAK 1 LAK = 0 JOD
19 Dec 2024 1 JOD = 30886.9325 LAK 1 LAK = 0 JOD
20 Dec 2024 1 JOD = 30858.4282 LAK 1 LAK = 0 JOD
21 Dec 2024 1 JOD = 30742.9698 LAK 1 LAK = 0 JOD
22 Dec 2024 1 JOD = 30742.9698 LAK 1 LAK = 0 JOD

JOD-LAK and LAK-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Lao (LAK) is the currency used in Laos. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Laos, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats