> JOD-KZT and KZT-JOD exchange rates - 2024

JOD-KZT and KZT-JOD exchange rates - 2024

JOD-KZT and KZT-JOD exchange rates

Check below the exchange rates for JOD-KZT and KZT-JOD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JOD = 660.5536 KZT

1 KZT = 0.0015 JOD

1Y 2Y 3Y

JOD to KZTKZT to JOD

Jan 2024

Date	JOD-KZT	KZT-JOD
01 Jan 2024	1 JOD = 645.7491 KZT	1 KZT = 0.0015 JOD
02 Jan 2024	1 JOD = 642.0815 KZT	1 KZT = 0.0016 JOD
03 Jan 2024	1 JOD = 644.2503 KZT	1 KZT = 0.0016 JOD
04 Jan 2024	1 JOD = 640.645 KZT	1 KZT = 0.0016 JOD
05 Jan 2024	1 JOD = 639.3534 KZT	1 KZT = 0.0016 JOD
06 Jan 2024	1 JOD = 636.8273 KZT	1 KZT = 0.0016 JOD
07 Jan 2024	1 JOD = 636.8273 KZT	1 KZT = 0.0016 JOD
08 Jan 2024	1 JOD = 639.37 KZT	1 KZT = 0.0016 JOD
09 Jan 2024	1 JOD = 640.7256 KZT	1 KZT = 0.0016 JOD
10 Jan 2024	1 JOD = 640.4227 KZT	1 KZT = 0.0016 JOD
11 Jan 2024	1 JOD = 637.1502 KZT	1 KZT = 0.0016 JOD
12 Jan 2024	1 JOD = 637.1217 KZT	1 KZT = 0.0016 JOD
13 Jan 2024	1 JOD = 635.8814 KZT	1 KZT = 0.0016 JOD
14 Jan 2024	1 JOD = 635.8814 KZT	1 KZT = 0.0016 JOD
15 Jan 2024	1 JOD = 636.1379 KZT	1 KZT = 0.0016 JOD
16 Jan 2024	1 JOD = 637.9554 KZT	1 KZT = 0.0016 JOD
17 Jan 2024	1 JOD = 639.055 KZT	1 KZT = 0.0016 JOD
18 Jan 2024	1 JOD = 636.7717 KZT	1 KZT = 0.0016 JOD
19 Jan 2024	1 JOD = 634.4263 KZT	1 KZT = 0.0016 JOD
20 Jan 2024	1 JOD = 632.4014 KZT	1 KZT = 0.0016 JOD
21 Jan 2024	1 JOD = 632.4014 KZT	1 KZT = 0.0016 JOD
22 Jan 2024	1 JOD = 630.8776 KZT	1 KZT = 0.0016 JOD
23 Jan 2024	1 JOD = 627.2019 KZT	1 KZT = 0.0016 JOD
24 Jan 2024	1 JOD = 630.0136 KZT	1 KZT = 0.0016 JOD
25 Jan 2024	1 JOD = 632.3006 KZT	1 KZT = 0.0016 JOD
26 Jan 2024	1 JOD = 635.2166 KZT	1 KZT = 0.0016 JOD
27 Jan 2024	1 JOD = 635.6814 KZT	1 KZT = 0.0016 JOD
28 Jan 2024	1 JOD = 635.6814 KZT	1 KZT = 0.0016 JOD
29 Jan 2024	1 JOD = 633.5997 KZT	1 KZT = 0.0016 JOD
30 Jan 2024	1 JOD = 632.4172 KZT	1 KZT = 0.0016 JOD
31 Jan 2024	1 JOD = 634.4891 KZT	1 KZT = 0.0016 JOD

Feb 2024

Date	JOD-KZT	KZT-JOD
01 Feb 2024	1 JOD = 634.513 KZT	1 KZT = 0.0016 JOD
02 Feb 2024	1 JOD = 637.6129 KZT	1 KZT = 0.0016 JOD
03 Feb 2024	1 JOD = 637.607 KZT	1 KZT = 0.0016 JOD
04 Feb 2024	1 JOD = 637.607 KZT	1 KZT = 0.0016 JOD
05 Feb 2024	1 JOD = 642.4093 KZT	1 KZT = 0.0016 JOD
06 Feb 2024	1 JOD = 639.6718 KZT	1 KZT = 0.0016 JOD
07 Feb 2024	1 JOD = 639.5762 KZT	1 KZT = 0.0016 JOD
08 Feb 2024	1 JOD = 635.3751 KZT	1 KZT = 0.0016 JOD
09 Feb 2024	1 JOD = 629.8945 KZT	1 KZT = 0.0016 JOD
10 Feb 2024	1 JOD = 629.3621 KZT	1 KZT = 0.0016 JOD
11 Feb 2024	1 JOD = 629.3621 KZT	1 KZT = 0.0016 JOD
12 Feb 2024	1 JOD = 632.3385 KZT	1 KZT = 0.0016 JOD
13 Feb 2024	1 JOD = 632.4328 KZT	1 KZT = 0.0016 JOD
14 Feb 2024	1 JOD = 632.3206 KZT	1 KZT = 0.0016 JOD
15 Feb 2024	1 JOD = 632.7179 KZT	1 KZT = 0.0016 JOD
16 Feb 2024	1 JOD = 634.6634 KZT	1 KZT = 0.0016 JOD
17 Feb 2024	1 JOD = 634.6598 KZT	1 KZT = 0.0016 JOD
18 Feb 2024	1 JOD = 634.4891 KZT	1 KZT = 0.0016 JOD
19 Feb 2024	1 JOD = 636.1837 KZT	1 KZT = 0.0016 JOD
20 Feb 2024	1 JOD = 639.325 KZT	1 KZT = 0.0016 JOD
21 Feb 2024	1 JOD = 635.9797 KZT	1 KZT = 0.0016 JOD
22 Feb 2024	1 JOD = 637.3367 KZT	1 KZT = 0.0016 JOD
23 Feb 2024	1 JOD = 636.2692 KZT	1 KZT = 0.0016 JOD
24 Feb 2024	1 JOD = 635.5303 KZT	1 KZT = 0.0016 JOD
25 Feb 2024	1 JOD = 635.5303 KZT	1 KZT = 0.0016 JOD
26 Feb 2024	1 JOD = 631.8256 KZT	1 KZT = 0.0016 JOD
27 Feb 2024	1 JOD = 634.636 KZT	1 KZT = 0.0016 JOD
28 Feb 2024	1 JOD = 635.2203 KZT	1 KZT = 0.0016 JOD
29 Feb 2024	1 JOD = 636.6908 KZT	1 KZT = 0.0016 JOD

Mar 2024

Date	JOD-KZT	KZT-JOD
01 Mar 2024	1 JOD = 637.6883 KZT	1 KZT = 0.0016 JOD
02 Mar 2024	1 JOD = 635.8143 KZT	1 KZT = 0.0016 JOD
03 Mar 2024	1 JOD = 635.8143 KZT	1 KZT = 0.0016 JOD
04 Mar 2024	1 JOD = 637.9691 KZT	1 KZT = 0.0016 JOD
05 Mar 2024	1 JOD = 632.4415 KZT	1 KZT = 0.0016 JOD
06 Mar 2024	1 JOD = 631.5124 KZT	1 KZT = 0.0016 JOD
07 Mar 2024	1 JOD = 629.7318 KZT	1 KZT = 0.0016 JOD
08 Mar 2024	1 JOD = 630.7368 KZT	1 KZT = 0.0016 JOD
09 Mar 2024	1 JOD = 629.9017 KZT	1 KZT = 0.0016 JOD
10 Mar 2024	1 JOD = 629.9017 KZT	1 KZT = 0.0016 JOD
11 Mar 2024	1 JOD = 635.0946 KZT	1 KZT = 0.0016 JOD
12 Mar 2024	1 JOD = 632.8801 KZT	1 KZT = 0.0016 JOD
13 Mar 2024	1 JOD = 635.0934 KZT	1 KZT = 0.0016 JOD
14 Mar 2024	1 JOD = 632.0728 KZT	1 KZT = 0.0016 JOD
15 Mar 2024	1 JOD = 634.4883 KZT	1 KZT = 0.0016 JOD
16 Mar 2024	1 JOD = 634.637 KZT	1 KZT = 0.0016 JOD
17 Mar 2024	1 JOD = 634.637 KZT	1 KZT = 0.0016 JOD
18 Mar 2024	1 JOD = 634.8894 KZT	1 KZT = 0.0016 JOD
19 Mar 2024	1 JOD = 637.2599 KZT	1 KZT = 0.0016 JOD
20 Mar 2024	1 JOD = 635.7401 KZT	1 KZT = 0.0016 JOD
21 Mar 2024	1 JOD = 635.4278 KZT	1 KZT = 0.0016 JOD
22 Mar 2024	1 JOD = 635.1998 KZT	1 KZT = 0.0016 JOD
23 Mar 2024	1 JOD = 632.676 KZT	1 KZT = 0.0016 JOD
24 Mar 2024	1 JOD = 632.676 KZT	1 KZT = 0.0016 JOD
25 Mar 2024	1 JOD = 635.3732 KZT	1 KZT = 0.0016 JOD
26 Mar 2024	1 JOD = 635.4053 KZT	1 KZT = 0.0016 JOD
27 Mar 2024	1 JOD = 635.0991 KZT	1 KZT = 0.0016 JOD
28 Mar 2024	1 JOD = 632.3743 KZT	1 KZT = 0.0016 JOD
29 Mar 2024	1 JOD = 630.8117 KZT	1 KZT = 0.0016 JOD
30 Mar 2024	1 JOD = 629.9932 KZT	1 KZT = 0.0016 JOD
31 Mar 2024	1 JOD = 629.9932 KZT	1 KZT = 0.0016 JOD

Apr 2024

Date	JOD-KZT	KZT-JOD
01 Apr 2024	1 JOD = 630.5649 KZT	1 KZT = 0.0016 JOD
02 Apr 2024	1 JOD = 631.0007 KZT	1 KZT = 0.0016 JOD
03 Apr 2024	1 JOD = 630.7731 KZT	1 KZT = 0.0016 JOD
04 Apr 2024	1 JOD = 629.3961 KZT	1 KZT = 0.0016 JOD
05 Apr 2024	1 JOD = 630.0794 KZT	1 KZT = 0.0016 JOD
06 Apr 2024	1 JOD = 629.2213 KZT	1 KZT = 0.0016 JOD
07 Apr 2024	1 JOD = 629.2213 KZT	1 KZT = 0.0016 JOD
08 Apr 2024	1 JOD = 628.995 KZT	1 KZT = 0.0016 JOD
09 Apr 2024	1 JOD = 630.3964 KZT	1 KZT = 0.0016 JOD
10 Apr 2024	1 JOD = 630.86 KZT	1 KZT = 0.0016 JOD
11 Apr 2024	1 JOD = 632.0964 KZT	1 KZT = 0.0016 JOD
12 Apr 2024	1 JOD = 633.4149 KZT	1 KZT = 0.0016 JOD
13 Apr 2024	1 JOD = 633.4118 KZT	1 KZT = 0.0016 JOD
14 Apr 2024	1 JOD = 632.2248 KZT	1 KZT = 0.0016 JOD
15 Apr 2024	1 JOD = 632.2541 KZT	1 KZT = 0.0016 JOD
16 Apr 2024	1 JOD = 633.0508 KZT	1 KZT = 0.0016 JOD
17 Apr 2024	1 JOD = 633.3191 KZT	1 KZT = 0.0016 JOD
18 Apr 2024	1 JOD = 630.8469 KZT	1 KZT = 0.0016 JOD
19 Apr 2024	1 JOD = 629.557 KZT	1 KZT = 0.0016 JOD
20 Apr 2024	1 JOD = 628.2274 KZT	1 KZT = 0.0016 JOD
21 Apr 2024	1 JOD = 628.2274 KZT	1 KZT = 0.0016 JOD
22 Apr 2024	1 JOD = 629.3455 KZT	1 KZT = 0.0016 JOD
23 Apr 2024	1 JOD = 625.6071 KZT	1 KZT = 0.0016 JOD
24 Apr 2024	1 JOD = 626.2466 KZT	1 KZT = 0.0016 JOD
25 Apr 2024	1 JOD = 627.674 KZT	1 KZT = 0.0016 JOD
26 Apr 2024	1 JOD = 624.369 KZT	1 KZT = 0.0016 JOD
27 Apr 2024	1 JOD = 626.2498 KZT	1 KZT = 0.0016 JOD
28 Apr 2024	1 JOD = 626.2498 KZT	1 KZT = 0.0016 JOD
29 Apr 2024	1 JOD = 622.9594 KZT	1 KZT = 0.0016 JOD
30 Apr 2024	1 JOD = 624.8321 KZT	1 KZT = 0.0016 JOD

May 2024

Date	JOD-KZT	KZT-JOD
01 May 2024	1 JOD = 624.2273 KZT	1 KZT = 0.0016 JOD
02 May 2024	1 JOD = 626.4841 KZT	1 KZT = 0.0016 JOD
03 May 2024	1 JOD = 626.811 KZT	1 KZT = 0.0016 JOD
04 May 2024	1 JOD = 625.3914 KZT	1 KZT = 0.0016 JOD
05 May 2024	1 JOD = 625.3914 KZT	1 KZT = 0.0016 JOD
06 May 2024	1 JOD = 620.4998 KZT	1 KZT = 0.0016 JOD
07 May 2024	1 JOD = 620.9665 KZT	1 KZT = 0.0016 JOD
08 May 2024	1 JOD = 621.0744 KZT	1 KZT = 0.0016 JOD
09 May 2024	1 JOD = 620.8962 KZT	1 KZT = 0.0016 JOD
10 May 2024	1 JOD = 620.6077 KZT	1 KZT = 0.0016 JOD
11 May 2024	1 JOD = 620.6008 KZT	1 KZT = 0.0016 JOD
12 May 2024	1 JOD = 620.0658 KZT	1 KZT = 0.0016 JOD
13 May 2024	1 JOD = 622.8551 KZT	1 KZT = 0.0016 JOD
14 May 2024	1 JOD = 622.4138 KZT	1 KZT = 0.0016 JOD
15 May 2024	1 JOD = 623.4125 KZT	1 KZT = 0.0016 JOD
16 May 2024	1 JOD = 625.4228 KZT	1 KZT = 0.0016 JOD
17 May 2024	1 JOD = 627.1698 KZT	1 KZT = 0.0016 JOD
18 May 2024	1 JOD = 623.9367 KZT	1 KZT = 0.0016 JOD
19 May 2024	1 JOD = 623.9367 KZT	1 KZT = 0.0016 JOD
20 May 2024	1 JOD = 626.0378 KZT	1 KZT = 0.0016 JOD
21 May 2024	1 JOD = 622.8141 KZT	1 KZT = 0.0016 JOD
22 May 2024	1 JOD = 624.9251 KZT	1 KZT = 0.0016 JOD
23 May 2024	1 JOD = 624.9778 KZT	1 KZT = 0.0016 JOD
24 May 2024	1 JOD = 625.0648 KZT	1 KZT = 0.0016 JOD
25 May 2024	1 JOD = 624.0504 KZT	1 KZT = 0.0016 JOD
26 May 2024	1 JOD = 624.0504 KZT	1 KZT = 0.0016 JOD
27 May 2024	1 JOD = 623.5788 KZT	1 KZT = 0.0016 JOD
28 May 2024	1 JOD = 622.889 KZT	1 KZT = 0.0016 JOD
29 May 2024	1 JOD = 626.5602 KZT	1 KZT = 0.0016 JOD
30 May 2024	1 JOD = 628.7331 KZT	1 KZT = 0.0016 JOD
31 May 2024	1 JOD = 630.3422 KZT	1 KZT = 0.0016 JOD

Jun 2024

Date	JOD-KZT	KZT-JOD
01 Jun 2024	1 JOD = 630.1479 KZT	1 KZT = 0.0016 JOD
02 Jun 2024	1 JOD = 630.1479 KZT	1 KZT = 0.0016 JOD
03 Jun 2024	1 JOD = 630.7501 KZT	1 KZT = 0.0016 JOD
04 Jun 2024	1 JOD = 632.7146 KZT	1 KZT = 0.0016 JOD
05 Jun 2024	1 JOD = 633.8506 KZT	1 KZT = 0.0016 JOD
06 Jun 2024	1 JOD = 630.8734 KZT	1 KZT = 0.0016 JOD
07 Jun 2024	1 JOD = 631.6614 KZT	1 KZT = 0.0016 JOD
08 Jun 2024	1 JOD = 635.684 KZT	1 KZT = 0.0016 JOD
09 Jun 2024	1 JOD = 635.684 KZT	1 KZT = 0.0016 JOD
10 Jun 2024	1 JOD = 632.6053 KZT	1 KZT = 0.0016 JOD
11 Jun 2024	1 JOD = 636.8198 KZT	1 KZT = 0.0016 JOD
12 Jun 2024	1 JOD = 636.0376 KZT	1 KZT = 0.0016 JOD
13 Jun 2024	1 JOD = 636.2121 KZT	1 KZT = 0.0016 JOD
14 Jun 2024	1 JOD = 637.5894 KZT	1 KZT = 0.0016 JOD
15 Jun 2024	1 JOD = 636.22 KZT	1 KZT = 0.0016 JOD
16 Jun 2024	1 JOD = 636.22 KZT	1 KZT = 0.0016 JOD
17 Jun 2024	1 JOD = 639.8691 KZT	1 KZT = 0.0016 JOD
18 Jun 2024	1 JOD = 648.7676 KZT	1 KZT = 0.0015 JOD
19 Jun 2024	1 JOD = 649.9619 KZT	1 KZT = 0.0015 JOD
20 Jun 2024	1 JOD = 649.6625 KZT	1 KZT = 0.0015 JOD
21 Jun 2024	1 JOD = 656.6393 KZT	1 KZT = 0.0015 JOD
22 Jun 2024	1 JOD = 655.3593 KZT	1 KZT = 0.0015 JOD
23 Jun 2024	1 JOD = 655.3593 KZT	1 KZT = 0.0015 JOD
24 Jun 2024	1 JOD = 657.37 KZT	1 KZT = 0.0015 JOD
25 Jun 2024	1 JOD = 659.7454 KZT	1 KZT = 0.0015 JOD
26 Jun 2024	1 JOD = 656.1573 KZT	1 KZT = 0.0015 JOD
27 Jun 2024	1 JOD = 658.6053 KZT	1 KZT = 0.0015 JOD
28 Jun 2024	1 JOD = 666.789 KZT	1 KZT = 0.0015 JOD
29 Jun 2024	1 JOD = 666.6886 KZT	1 KZT = 0.0015 JOD
30 Jun 2024	1 JOD = 666.0169 KZT	1 KZT = 0.0015 JOD

Jul 2024

Date	JOD-KZT	KZT-JOD
01 Jul 2024	1 JOD = 669.1089 KZT	1 KZT = 0.0015 JOD
02 Jul 2024	1 JOD = 666.5654 KZT	1 KZT = 0.0015 JOD
03 Jul 2024	1 JOD = 667.3232 KZT	1 KZT = 0.0015 JOD
04 Jul 2024	1 JOD = 671.2307 KZT	1 KZT = 0.0015 JOD
05 Jul 2024	1 JOD = 675.327 KZT	1 KZT = 0.0015 JOD
06 Jul 2024	1 JOD = 673.44 KZT	1 KZT = 0.0015 JOD
07 Jul 2024	1 JOD = 673.44 KZT	1 KZT = 0.0015 JOD
08 Jul 2024	1 JOD = 677.2411 KZT	1 KZT = 0.0015 JOD
09 Jul 2024	1 JOD = 678.0312 KZT	1 KZT = 0.0015 JOD
10 Jul 2024	1 JOD = 674.2305 KZT	1 KZT = 0.0015 JOD
11 Jul 2024	1 JOD = 668.8312 KZT	1 KZT = 0.0015 JOD
12 Jul 2024	1 JOD = 669.1087 KZT	1 KZT = 0.0015 JOD
13 Jul 2024	1 JOD = 669.1026 KZT	1 KZT = 0.0015 JOD
14 Jul 2024	1 JOD = 667.2646 KZT	1 KZT = 0.0015 JOD
15 Jul 2024	1 JOD = 667.3816 KZT	1 KZT = 0.0015 JOD
16 Jul 2024	1 JOD = 670.8227 KZT	1 KZT = 0.0015 JOD
17 Jul 2024	1 JOD = 670.7215 KZT	1 KZT = 0.0015 JOD
18 Jul 2024	1 JOD = 673.8976 KZT	1 KZT = 0.0015 JOD
19 Jul 2024	1 JOD = 672.1278 KZT	1 KZT = 0.0015 JOD
20 Jul 2024	1 JOD = 671.8102 KZT	1 KZT = 0.0015 JOD
21 Jul 2024	1 JOD = 671.8102 KZT	1 KZT = 0.0015 JOD
22 Jul 2024	1 JOD = 668.3254 KZT	1 KZT = 0.0015 JOD
23 Jul 2024	1 JOD = 668.3114 KZT	1 KZT = 0.0015 JOD
24 Jul 2024	1 JOD = 668.9295 KZT	1 KZT = 0.0015 JOD
25 Jul 2024	1 JOD = 670.0283 KZT	1 KZT = 0.0015 JOD
26 Jul 2024	1 JOD = 668.2338 KZT	1 KZT = 0.0015 JOD
27 Jul 2024	1 JOD = 667.403 KZT	1 KZT = 0.0015 JOD
28 Jul 2024	1 JOD = 667.403 KZT	1 KZT = 0.0015 JOD
29 Jul 2024	1 JOD = 669.9608 KZT	1 KZT = 0.0015 JOD
30 Jul 2024	1 JOD = 670.4512 KZT	1 KZT = 0.0015 JOD
31 Jul 2024	1 JOD = 669.8445 KZT	1 KZT = 0.0015 JOD

Aug 2024

Date	JOD-KZT	KZT-JOD
01 Aug 2024	1 JOD = 669.192 KZT	1 KZT = 0.0015 JOD
02 Aug 2024	1 JOD = 669.4265 KZT	1 KZT = 0.0015 JOD
03 Aug 2024	1 JOD = 663.66 KZT	1 KZT = 0.0015 JOD
04 Aug 2024	1 JOD = 663.66 KZT	1 KZT = 0.0015 JOD
05 Aug 2024	1 JOD = 675.9998 KZT	1 KZT = 0.0015 JOD
06 Aug 2024	1 JOD = 674.9411 KZT	1 KZT = 0.0015 JOD
07 Aug 2024	1 JOD = 673.4756 KZT	1 KZT = 0.0015 JOD
08 Aug 2024	1 JOD = 673.3265 KZT	1 KZT = 0.0015 JOD
09 Aug 2024	1 JOD = 675.146 KZT	1 KZT = 0.0015 JOD
10 Aug 2024	1 JOD = 675.3348 KZT	1 KZT = 0.0015 JOD
11 Aug 2024	1 JOD = 674.5499 KZT	1 KZT = 0.0015 JOD
12 Aug 2024	1 JOD = 677.1089 KZT	1 KZT = 0.0015 JOD
13 Aug 2024	1 JOD = 677.2431 KZT	1 KZT = 0.0015 JOD
14 Aug 2024	1 JOD = 677.2643 KZT	1 KZT = 0.0015 JOD
15 Aug 2024	1 JOD = 675.958 KZT	1 KZT = 0.0015 JOD
16 Aug 2024	1 JOD = 676.4857 KZT	1 KZT = 0.0015 JOD
17 Aug 2024	1 JOD = 673.8351 KZT	1 KZT = 0.0015 JOD
18 Aug 2024	1 JOD = 673.8351 KZT	1 KZT = 0.0015 JOD
19 Aug 2024	1 JOD = 675.5023 KZT	1 KZT = 0.0015 JOD
20 Aug 2024	1 JOD = 672.1097 KZT	1 KZT = 0.0015 JOD
21 Aug 2024	1 JOD = 675.0417 KZT	1 KZT = 0.0015 JOD
22 Aug 2024	1 JOD = 676.9673 KZT	1 KZT = 0.0015 JOD
23 Aug 2024	1 JOD = 682.2538 KZT	1 KZT = 0.0015 JOD
24 Aug 2024	1 JOD = 676.6155 KZT	1 KZT = 0.0015 JOD
25 Aug 2024	1 JOD = 676.6155 KZT	1 KZT = 0.0015 JOD
26 Aug 2024	1 JOD = 681.9492 KZT	1 KZT = 0.0015 JOD
27 Aug 2024	1 JOD = 677.8035 KZT	1 KZT = 0.0015 JOD
28 Aug 2024	1 JOD = 678.6463 KZT	1 KZT = 0.0015 JOD
29 Aug 2024	1 JOD = 679.5574 KZT	1 KZT = 0.0015 JOD
30 Aug 2024	1 JOD = 679.6727 KZT	1 KZT = 0.0015 JOD
31 Aug 2024	1 JOD = 679.6673 KZT	1 KZT = 0.0015 JOD

Sep 2024

Date	JOD-KZT	KZT-JOD
01 Sep 2024	1 JOD = 680.6625 KZT	1 KZT = 0.0015 JOD
02 Sep 2024	1 JOD = 681.2523 KZT	1 KZT = 0.0015 JOD
03 Sep 2024	1 JOD = 682.0354 KZT	1 KZT = 0.0015 JOD
04 Sep 2024	1 JOD = 682.6117 KZT	1 KZT = 0.0015 JOD
05 Sep 2024	1 JOD = 680.6788 KZT	1 KZT = 0.0015 JOD
06 Sep 2024	1 JOD = 676.7413 KZT	1 KZT = 0.0015 JOD
07 Sep 2024	1 JOD = 677.4123 KZT	1 KZT = 0.0015 JOD
08 Sep 2024	1 JOD = 677.4123 KZT	1 KZT = 0.0015 JOD
09 Sep 2024	1 JOD = 675.6858 KZT	1 KZT = 0.0015 JOD
10 Sep 2024	1 JOD = 673.8753 KZT	1 KZT = 0.0015 JOD
11 Sep 2024	1 JOD = 674.1458 KZT	1 KZT = 0.0015 JOD
12 Sep 2024	1 JOD = 676.8227 KZT	1 KZT = 0.0015 JOD
13 Sep 2024	1 JOD = 677.1742 KZT	1 KZT = 0.0015 JOD
14 Sep 2024	1 JOD = 677.3053 KZT	1 KZT = 0.0015 JOD
15 Sep 2024	1 JOD = 677.3053 KZT	1 KZT = 0.0015 JOD
16 Sep 2024	1 JOD = 678.9431 KZT	1 KZT = 0.0015 JOD
17 Sep 2024	1 JOD = 677.3349 KZT	1 KZT = 0.0015 JOD
18 Sep 2024	1 JOD = 676.1754 KZT	1 KZT = 0.0015 JOD
19 Sep 2024	1 JOD = 676.7218 KZT	1 KZT = 0.0015 JOD
20 Sep 2024	1 JOD = 676.7112 KZT	1 KZT = 0.0015 JOD
21 Sep 2024	1 JOD = 675.6379 KZT	1 KZT = 0.0015 JOD
22 Sep 2024	1 JOD = 675.6379 KZT	1 KZT = 0.0015 JOD
23 Sep 2024	1 JOD = 677.9912 KZT	1 KZT = 0.0015 JOD
24 Sep 2024	1 JOD = 676.9461 KZT	1 KZT = 0.0015 JOD
25 Sep 2024	1 JOD = 675.0943 KZT	1 KZT = 0.0015 JOD
26 Sep 2024	1 JOD = 675.9144 KZT	1 KZT = 0.0015 JOD
27 Sep 2024	1 JOD = 676.7162 KZT	1 KZT = 0.0015 JOD
28 Sep 2024	1 JOD = 676.7171 KZT	1 KZT = 0.0015 JOD
29 Sep 2024	1 JOD = 676.7171 KZT	1 KZT = 0.0015 JOD
30 Sep 2024	1 JOD = 678.8524 KZT	1 KZT = 0.0015 JOD

Oct 2024

Date	JOD-KZT	KZT-JOD
01 Oct 2024	1 JOD = 678.3992 KZT	1 KZT = 0.0015 JOD
02 Oct 2024	1 JOD = 681.6305 KZT	1 KZT = 0.0015 JOD
03 Oct 2024	1 JOD = 681.4694 KZT	1 KZT = 0.0015 JOD
04 Oct 2024	1 JOD = 681.3231 KZT	1 KZT = 0.0015 JOD
05 Oct 2024	1 JOD = 684.4497 KZT	1 KZT = 0.0015 JOD
06 Oct 2024	1 JOD = 684.4497 KZT	1 KZT = 0.0015 JOD
07 Oct 2024	1 JOD = 683.8859 KZT	1 KZT = 0.0015 JOD
08 Oct 2024	1 JOD = 687.8804 KZT	1 KZT = 0.0015 JOD
09 Oct 2024	1 JOD = 691.9672 KZT	1 KZT = 0.0014 JOD
10 Oct 2024	1 JOD = 700.1229 KZT	1 KZT = 0.0014 JOD
11 Oct 2024	1 JOD = 683.6879 KZT	1 KZT = 0.0015 JOD
12 Oct 2024	1 JOD = 682.516 KZT	1 KZT = 0.0015 JOD
13 Oct 2024	1 JOD = 683.7772 KZT	1 KZT = 0.0015 JOD
14 Oct 2024	1 JOD = 684.8381 KZT	1 KZT = 0.0015 JOD
15 Oct 2024	1 JOD = 688.3745 KZT	1 KZT = 0.0015 JOD
16 Oct 2024	1 JOD = 688.5683 KZT	1 KZT = 0.0015 JOD
17 Oct 2024	1 JOD = 687.7903 KZT	1 KZT = 0.0015 JOD
18 Oct 2024	1 JOD = 681.5324 KZT	1 KZT = 0.0015 JOD
19 Oct 2024	1 JOD = 679.581 KZT	1 KZT = 0.0015 JOD
20 Oct 2024	1 JOD = 679.581 KZT	1 KZT = 0.0015 JOD
21 Oct 2024	1 JOD = 680.105 KZT	1 KZT = 0.0015 JOD
22 Oct 2024	1 JOD = 684.3589 KZT	1 KZT = 0.0015 JOD
23 Oct 2024	1 JOD = 685.0716 KZT	1 KZT = 0.0015 JOD
24 Oct 2024	1 JOD = 683.8004 KZT	1 KZT = 0.0015 JOD
25 Oct 2024	1 JOD = 686.1739 KZT	1 KZT = 0.0015 JOD
26 Oct 2024	1 JOD = 687.6183 KZT	1 KZT = 0.0015 JOD
27 Oct 2024	1 JOD = 687.6183 KZT	1 KZT = 0.0015 JOD
28 Oct 2024	1 JOD = 691.7963 KZT	1 KZT = 0.0014 JOD
29 Oct 2024	1 JOD = 691.6128 KZT	1 KZT = 0.0014 JOD
30 Oct 2024	1 JOD = 689.5275 KZT	1 KZT = 0.0015 JOD
31 Oct 2024	1 JOD = 688.0544 KZT	1 KZT = 0.0015 JOD

Nov 2024

Date	JOD-KZT	KZT-JOD
01 Nov 2024	1 JOD = 689.7991 KZT	1 KZT = 0.0014 JOD
02 Nov 2024	1 JOD = 689.794 KZT	1 KZT = 0.0014 JOD
03 Nov 2024	1 JOD = 688.8178 KZT	1 KZT = 0.0015 JOD
04 Nov 2024	1 JOD = 689.4299 KZT	1 KZT = 0.0015 JOD
05 Nov 2024	1 JOD = 691.4096 KZT	1 KZT = 0.0014 JOD
06 Nov 2024	1 JOD = 694.9941 KZT	1 KZT = 0.0014 JOD
07 Nov 2024	1 JOD = 692.78 KZT	1 KZT = 0.0014 JOD
08 Nov 2024	1 JOD = 694.5816 KZT	1 KZT = 0.0014 JOD
09 Nov 2024	1 JOD = 698.1127 KZT	1 KZT = 0.0014 JOD
10 Nov 2024	1 JOD = 698.1127 KZT	1 KZT = 0.0014 JOD
11 Nov 2024	1 JOD = 698.823 KZT	1 KZT = 0.0014 JOD
12 Nov 2024	1 JOD = 700.2452 KZT	1 KZT = 0.0014 JOD
13 Nov 2024	1 JOD = 695.4763 KZT	1 KZT = 0.0014 JOD
14 Nov 2024	1 JOD = 698.9807 KZT	1 KZT = 0.0014 JOD
15 Nov 2024	1 JOD = 701.292 KZT	1 KZT = 0.0014 JOD
16 Nov 2024	1 JOD = 702.9284 KZT	1 KZT = 0.0014 JOD
17 Nov 2024	1 JOD = 702.9284 KZT	1 KZT = 0.0014 JOD
18 Nov 2024	1 JOD = 703.8591 KZT	1 KZT = 0.0014 JOD
19 Nov 2024	1 JOD = 699.6762 KZT	1 KZT = 0.0014 JOD
20 Nov 2024	1 JOD = 700.4095 KZT	1 KZT = 0.0014 JOD
21 Nov 2024	1 JOD = 699.1075 KZT	1 KZT = 0.0014 JOD
22 Nov 2024	1 JOD = 704.6793 KZT	1 KZT = 0.0014 JOD
23 Nov 2024	1 JOD = 703.9581 KZT	1 KZT = 0.0014 JOD
24 Nov 2024	1 JOD = 703.9581 KZT	1 KZT = 0.0014 JOD
25 Nov 2024	1 JOD = 704.1267 KZT	1 KZT = 0.0014 JOD
26 Nov 2024	1 JOD = 701.8845 KZT	1 KZT = 0.0014 JOD
27 Nov 2024	1 JOD = 708.9209 KZT	1 KZT = 0.0014 JOD
28 Nov 2024	1 JOD = 721.8895 KZT	1 KZT = 0.0014 JOD
29 Nov 2024	1 JOD = 729.1521 KZT	1 KZT = 0.0014 JOD
30 Nov 2024	1 JOD = 727.2962 KZT	1 KZT = 0.0014 JOD

Dec 2024

Date	JOD-KZT	KZT-JOD
01 Dec 2024	1 JOD = 727.2962 KZT	1 KZT = 0.0014 JOD
02 Dec 2024	1 JOD = 740.4169 KZT	1 KZT = 0.0014 JOD
03 Dec 2024	1 JOD = 738.0554 KZT	1 KZT = 0.0014 JOD
04 Dec 2024	1 JOD = 741.52 KZT	1 KZT = 0.0013 JOD
05 Dec 2024	1 JOD = 736.4686 KZT	1 KZT = 0.0014 JOD
06 Dec 2024	1 JOD = 717.1034 KZT	1 KZT = 0.0014 JOD
07 Dec 2024	1 JOD = 717.6965 KZT	1 KZT = 0.0014 JOD
08 Dec 2024	1 JOD = 717.6965 KZT	1 KZT = 0.0014 JOD
09 Dec 2024	1 JOD = 717.1893 KZT	1 KZT = 0.0014 JOD
10 Dec 2024	1 JOD = 721.1671 KZT	1 KZT = 0.0014 JOD
11 Dec 2024	1 JOD = 735.5023 KZT	1 KZT = 0.0014 JOD
12 Dec 2024	1 JOD = 737.7217 KZT	1 KZT = 0.0014 JOD
13 Dec 2024	1 JOD = 738.8956 KZT	1 KZT = 0.0014 JOD
14 Dec 2024	1 JOD = 737.8259 KZT	1 KZT = 0.0014 JOD
15 Dec 2024	1 JOD = 737.8259 KZT	1 KZT = 0.0014 JOD
16 Dec 2024	1 JOD = 740.0723 KZT	1 KZT = 0.0014 JOD
17 Dec 2024	1 JOD = 739.07 KZT	1 KZT = 0.0014 JOD
18 Dec 2024	1 JOD = 737.0406 KZT	1 KZT = 0.0014 JOD
19 Dec 2024	1 JOD = 739.7927 KZT	1 KZT = 0.0014 JOD
20 Dec 2024	1 JOD = 740.4259 KZT	1 KZT = 0.0014 JOD
21 Dec 2024	1 JOD = 737.6556 KZT	1 KZT = 0.0014 JOD
22 Dec 2024	1 JOD = 737.6556 KZT	1 KZT = 0.0014 JOD

JOD-KZT and KZT-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Kazakhstan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News