> JOD-KYD and KYD-JOD exchange rates - 2024

JOD-KYD and KYD-JOD exchange rates - 2024

JOD-KYD and KYD-JOD exchange rates

Check below the exchange rates for JOD-KYD and KYD-JOD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JOD = 1.1753 KYD

1 KYD = 0.8509 JOD

1Y 2Y 3Y

JOD to KYDKYD to JOD

Jan 2024

Date	JOD-KYD	KYD-JOD
01 Jan 2024	1 JOD = 1.1777 KYD	1 KYD = 0.8491 JOD
02 Jan 2024	1 JOD = 1.1748 KYD	1 KYD = 0.8512 JOD
03 Jan 2024	1 JOD = 1.1733 KYD	1 KYD = 0.8523 JOD
04 Jan 2024	1 JOD = 1.1745 KYD	1 KYD = 0.8514 JOD
05 Jan 2024	1 JOD = 1.1746 KYD	1 KYD = 0.8514 JOD
06 Jan 2024	1 JOD = 1.1699 KYD	1 KYD = 0.8548 JOD
07 Jan 2024	1 JOD = 1.1699 KYD	1 KYD = 0.8548 JOD
08 Jan 2024	1 JOD = 1.1741 KYD	1 KYD = 0.8517 JOD
09 Jan 2024	1 JOD = 1.1743 KYD	1 KYD = 0.8515 JOD
10 Jan 2024	1 JOD = 1.1747 KYD	1 KYD = 0.8513 JOD
11 Jan 2024	1 JOD = 1.1749 KYD	1 KYD = 0.8511 JOD
12 Jan 2024	1 JOD = 1.1752 KYD	1 KYD = 0.851 JOD
13 Jan 2024	1 JOD = 1.1729 KYD	1 KYD = 0.8526 JOD
14 Jan 2024	1 JOD = 1.1729 KYD	1 KYD = 0.8526 JOD
15 Jan 2024	1 JOD = 1.1733 KYD	1 KYD = 0.8523 JOD
16 Jan 2024	1 JOD = 1.1749 KYD	1 KYD = 0.8512 JOD
17 Jan 2024	1 JOD = 1.1747 KYD	1 KYD = 0.8513 JOD
18 Jan 2024	1 JOD = 1.1748 KYD	1 KYD = 0.8512 JOD
19 Jan 2024	1 JOD = 1.1755 KYD	1 KYD = 0.8507 JOD
20 Jan 2024	1 JOD = 1.1717 KYD	1 KYD = 0.8535 JOD
21 Jan 2024	1 JOD = 1.1717 KYD	1 KYD = 0.8535 JOD
22 Jan 2024	1 JOD = 1.1743 KYD	1 KYD = 0.8515 JOD
23 Jan 2024	1 JOD = 1.1741 KYD	1 KYD = 0.8517 JOD
24 Jan 2024	1 JOD = 1.1745 KYD	1 KYD = 0.8514 JOD
25 Jan 2024	1 JOD = 1.1752 KYD	1 KYD = 0.8509 JOD
26 Jan 2024	1 JOD = 1.1749 KYD	1 KYD = 0.8512 JOD
27 Jan 2024	1 JOD = 1.1758 KYD	1 KYD = 0.8505 JOD
28 Jan 2024	1 JOD = 1.1758 KYD	1 KYD = 0.8505 JOD
29 Jan 2024	1 JOD = 1.1743 KYD	1 KYD = 0.8516 JOD
30 Jan 2024	1 JOD = 1.1746 KYD	1 KYD = 0.8514 JOD
31 Jan 2024	1 JOD = 1.175 KYD	1 KYD = 0.8511 JOD

Feb 2024

Date	JOD-KYD	KYD-JOD
01 Feb 2024	1 JOD = 1.1747 KYD	1 KYD = 0.8513 JOD
02 Feb 2024	1 JOD = 1.1753 KYD	1 KYD = 0.8508 JOD
03 Feb 2024	1 JOD = 1.1753 KYD	1 KYD = 0.8508 JOD
04 Feb 2024	1 JOD = 1.1753 KYD	1 KYD = 0.8508 JOD
05 Feb 2024	1 JOD = 1.1754 KYD	1 KYD = 0.8508 JOD
06 Feb 2024	1 JOD = 1.1759 KYD	1 KYD = 0.8504 JOD
07 Feb 2024	1 JOD = 1.1754 KYD	1 KYD = 0.8508 JOD
08 Feb 2024	1 JOD = 1.176 KYD	1 KYD = 0.8503 JOD
09 Feb 2024	1 JOD = 1.1751 KYD	1 KYD = 0.851 JOD
10 Feb 2024	1 JOD = 1.1741 KYD	1 KYD = 0.8517 JOD
11 Feb 2024	1 JOD = 1.1741 KYD	1 KYD = 0.8517 JOD
12 Feb 2024	1 JOD = 1.1751 KYD	1 KYD = 0.851 JOD
13 Feb 2024	1 JOD = 1.1753 KYD	1 KYD = 0.8509 JOD
14 Feb 2024	1 JOD = 1.1752 KYD	1 KYD = 0.8509 JOD
15 Feb 2024	1 JOD = 1.1747 KYD	1 KYD = 0.8513 JOD
16 Feb 2024	1 JOD = 1.1756 KYD	1 KYD = 0.8506 JOD
17 Feb 2024	1 JOD = 1.1756 KYD	1 KYD = 0.8506 JOD
18 Feb 2024	1 JOD = 1.1753 KYD	1 KYD = 0.8509 JOD
19 Feb 2024	1 JOD = 1.175 KYD	1 KYD = 0.8511 JOD
20 Feb 2024	1 JOD = 1.1753 KYD	1 KYD = 0.8508 JOD
21 Feb 2024	1 JOD = 1.1753 KYD	1 KYD = 0.8509 JOD
22 Feb 2024	1 JOD = 1.1759 KYD	1 KYD = 0.8504 JOD
23 Feb 2024	1 JOD = 1.1757 KYD	1 KYD = 0.8506 JOD
24 Feb 2024	1 JOD = 1.1743 KYD	1 KYD = 0.8515 JOD
25 Feb 2024	1 JOD = 1.1743 KYD	1 KYD = 0.8515 JOD
26 Feb 2024	1 JOD = 1.1751 KYD	1 KYD = 0.851 JOD
27 Feb 2024	1 JOD = 1.175 KYD	1 KYD = 0.8511 JOD
28 Feb 2024	1 JOD = 1.1752 KYD	1 KYD = 0.8509 JOD
29 Feb 2024	1 JOD = 1.1759 KYD	1 KYD = 0.8504 JOD

Mar 2024

Date	JOD-KYD	KYD-JOD
01 Mar 2024	1 JOD = 1.175 KYD	1 KYD = 0.8511 JOD
02 Mar 2024	1 JOD = 1.1715 KYD	1 KYD = 0.8536 JOD
03 Mar 2024	1 JOD = 1.1715 KYD	1 KYD = 0.8536 JOD
04 Mar 2024	1 JOD = 1.1758 KYD	1 KYD = 0.8505 JOD
05 Mar 2024	1 JOD = 1.1757 KYD	1 KYD = 0.8505 JOD
06 Mar 2024	1 JOD = 1.1754 KYD	1 KYD = 0.8508 JOD
07 Mar 2024	1 JOD = 1.1752 KYD	1 KYD = 0.8509 JOD
08 Mar 2024	1 JOD = 1.1759 KYD	1 KYD = 0.8504 JOD
09 Mar 2024	1 JOD = 1.1743 KYD	1 KYD = 0.8515 JOD
10 Mar 2024	1 JOD = 1.1743 KYD	1 KYD = 0.8515 JOD
11 Mar 2024	1 JOD = 1.1758 KYD	1 KYD = 0.8505 JOD
12 Mar 2024	1 JOD = 1.1753 KYD	1 KYD = 0.8508 JOD
13 Mar 2024	1 JOD = 1.1756 KYD	1 KYD = 0.8506 JOD
14 Mar 2024	1 JOD = 1.176 KYD	1 KYD = 0.8503 JOD
15 Mar 2024	1 JOD = 1.1756 KYD	1 KYD = 0.8507 JOD
16 Mar 2024	1 JOD = 1.1759 KYD	1 KYD = 0.8504 JOD
17 Mar 2024	1 JOD = 1.1759 KYD	1 KYD = 0.8504 JOD
18 Mar 2024	1 JOD = 1.1755 KYD	1 KYD = 0.8507 JOD
19 Mar 2024	1 JOD = 1.1756 KYD	1 KYD = 0.8506 JOD
20 Mar 2024	1 JOD = 1.1757 KYD	1 KYD = 0.8505 JOD
21 Mar 2024	1 JOD = 1.1754 KYD	1 KYD = 0.8507 JOD
22 Mar 2024	1 JOD = 1.175 KYD	1 KYD = 0.851 JOD
23 Mar 2024	1 JOD = 1.1704 KYD	1 KYD = 0.8544 JOD
24 Mar 2024	1 JOD = 1.1704 KYD	1 KYD = 0.8544 JOD
25 Mar 2024	1 JOD = 1.1753 KYD	1 KYD = 0.8508 JOD
26 Mar 2024	1 JOD = 1.1759 KYD	1 KYD = 0.8504 JOD
27 Mar 2024	1 JOD = 1.1758 KYD	1 KYD = 0.8504 JOD
28 Mar 2024	1 JOD = 1.1753 KYD	1 KYD = 0.8508 JOD
29 Mar 2024	1 JOD = 1.1756 KYD	1 KYD = 0.8506 JOD
30 Mar 2024	1 JOD = 1.1741 KYD	1 KYD = 0.8517 JOD
31 Mar 2024	1 JOD = 1.1741 KYD	1 KYD = 0.8517 JOD

Apr 2024

Date	JOD-KYD	KYD-JOD
01 Apr 2024	1 JOD = 1.1751 KYD	1 KYD = 0.851 JOD
02 Apr 2024	1 JOD = 1.1756 KYD	1 KYD = 0.8506 JOD
03 Apr 2024	1 JOD = 1.1748 KYD	1 KYD = 0.8512 JOD
04 Apr 2024	1 JOD = 1.1753 KYD	1 KYD = 0.8509 JOD
05 Apr 2024	1 JOD = 1.1755 KYD	1 KYD = 0.8507 JOD
06 Apr 2024	1 JOD = 1.1739 KYD	1 KYD = 0.8518 JOD
07 Apr 2024	1 JOD = 1.1739 KYD	1 KYD = 0.8518 JOD
08 Apr 2024	1 JOD = 1.1762 KYD	1 KYD = 0.8502 JOD
09 Apr 2024	1 JOD = 1.1759 KYD	1 KYD = 0.8504 JOD
10 Apr 2024	1 JOD = 1.1767 KYD	1 KYD = 0.8498 JOD
11 Apr 2024	1 JOD = 1.1759 KYD	1 KYD = 0.8504 JOD
12 Apr 2024	1 JOD = 1.1752 KYD	1 KYD = 0.851 JOD
13 Apr 2024	1 JOD = 1.1751 KYD	1 KYD = 0.851 JOD
14 Apr 2024	1 JOD = 1.1729 KYD	1 KYD = 0.8526 JOD
15 Apr 2024	1 JOD = 1.175 KYD	1 KYD = 0.851 JOD
16 Apr 2024	1 JOD = 1.1753 KYD	1 KYD = 0.8509 JOD
17 Apr 2024	1 JOD = 1.1753 KYD	1 KYD = 0.8509 JOD
18 Apr 2024	1 JOD = 1.1755 KYD	1 KYD = 0.8507 JOD
19 Apr 2024	1 JOD = 1.1758 KYD	1 KYD = 0.8505 JOD
20 Apr 2024	1 JOD = 1.1733 KYD	1 KYD = 0.8523 JOD
21 Apr 2024	1 JOD = 1.1733 KYD	1 KYD = 0.8523 JOD
22 Apr 2024	1 JOD = 1.1768 KYD	1 KYD = 0.8498 JOD
23 Apr 2024	1 JOD = 1.1743 KYD	1 KYD = 0.8516 JOD
24 Apr 2024	1 JOD = 1.1759 KYD	1 KYD = 0.8504 JOD
25 Apr 2024	1 JOD = 1.1759 KYD	1 KYD = 0.8504 JOD
26 Apr 2024	1 JOD = 1.1752 KYD	1 KYD = 0.8509 JOD
27 Apr 2024	1 JOD = 1.1788 KYD	1 KYD = 0.8483 JOD
28 Apr 2024	1 JOD = 1.1788 KYD	1 KYD = 0.8483 JOD
29 Apr 2024	1 JOD = 1.1758 KYD	1 KYD = 0.8505 JOD
30 Apr 2024	1 JOD = 1.1763 KYD	1 KYD = 0.8501 JOD

May 2024

Date	JOD-KYD	KYD-JOD
01 May 2024	1 JOD = 1.1758 KYD	1 KYD = 0.8505 JOD
02 May 2024	1 JOD = 1.1762 KYD	1 KYD = 0.8502 JOD
03 May 2024	1 JOD = 1.1752 KYD	1 KYD = 0.8509 JOD
04 May 2024	1 JOD = 1.1726 KYD	1 KYD = 0.8528 JOD
05 May 2024	1 JOD = 1.1726 KYD	1 KYD = 0.8528 JOD
06 May 2024	1 JOD = 1.1758 KYD	1 KYD = 0.8505 JOD
07 May 2024	1 JOD = 1.1759 KYD	1 KYD = 0.8504 JOD
08 May 2024	1 JOD = 1.1762 KYD	1 KYD = 0.8502 JOD
09 May 2024	1 JOD = 1.176 KYD	1 KYD = 0.8504 JOD
10 May 2024	1 JOD = 1.1756 KYD	1 KYD = 0.8506 JOD
11 May 2024	1 JOD = 1.1756 KYD	1 KYD = 0.8506 JOD
12 May 2024	1 JOD = 1.1746 KYD	1 KYD = 0.8514 JOD
13 May 2024	1 JOD = 1.1754 KYD	1 KYD = 0.8508 JOD
14 May 2024	1 JOD = 1.1754 KYD	1 KYD = 0.8508 JOD
15 May 2024	1 JOD = 1.1754 KYD	1 KYD = 0.8507 JOD
16 May 2024	1 JOD = 1.1758 KYD	1 KYD = 0.8505 JOD
17 May 2024	1 JOD = 1.1756 KYD	1 KYD = 0.8507 JOD
18 May 2024	1 JOD = 1.1695 KYD	1 KYD = 0.8551 JOD
19 May 2024	1 JOD = 1.1695 KYD	1 KYD = 0.8551 JOD
20 May 2024	1 JOD = 1.1764 KYD	1 KYD = 0.8501 JOD
21 May 2024	1 JOD = 1.1758 KYD	1 KYD = 0.8505 JOD
22 May 2024	1 JOD = 1.1763 KYD	1 KYD = 0.8501 JOD
23 May 2024	1 JOD = 1.1756 KYD	1 KYD = 0.8506 JOD
24 May 2024	1 JOD = 1.1761 KYD	1 KYD = 0.8503 JOD
25 May 2024	1 JOD = 1.1741 KYD	1 KYD = 0.8517 JOD
26 May 2024	1 JOD = 1.1741 KYD	1 KYD = 0.8517 JOD
27 May 2024	1 JOD = 1.1755 KYD	1 KYD = 0.8507 JOD
28 May 2024	1 JOD = 1.1745 KYD	1 KYD = 0.8514 JOD
29 May 2024	1 JOD = 1.1768 KYD	1 KYD = 0.8498 JOD
30 May 2024	1 JOD = 1.1756 KYD	1 KYD = 0.8506 JOD
31 May 2024	1 JOD = 1.1751 KYD	1 KYD = 0.851 JOD

Jun 2024

Date	JOD-KYD	KYD-JOD
01 Jun 2024	1 JOD = 1.1748 KYD	1 KYD = 0.8512 JOD
02 Jun 2024	1 JOD = 1.1748 KYD	1 KYD = 0.8512 JOD
03 Jun 2024	1 JOD = 1.1748 KYD	1 KYD = 0.8512 JOD
04 Jun 2024	1 JOD = 1.1755 KYD	1 KYD = 0.8507 JOD
05 Jun 2024	1 JOD = 1.1766 KYD	1 KYD = 0.8499 JOD
06 Jun 2024	1 JOD = 1.1767 KYD	1 KYD = 0.8498 JOD
07 Jun 2024	1 JOD = 1.1759 KYD	1 KYD = 0.8504 JOD
08 Jun 2024	1 JOD = 1.1834 KYD	1 KYD = 0.845 JOD
09 Jun 2024	1 JOD = 1.1834 KYD	1 KYD = 0.845 JOD
10 Jun 2024	1 JOD = 1.1749 KYD	1 KYD = 0.8511 JOD
11 Jun 2024	1 JOD = 1.1774 KYD	1 KYD = 0.8493 JOD
12 Jun 2024	1 JOD = 1.1757 KYD	1 KYD = 0.8506 JOD
13 Jun 2024	1 JOD = 1.1757 KYD	1 KYD = 0.8506 JOD
14 Jun 2024	1 JOD = 1.1754 KYD	1 KYD = 0.8508 JOD
15 Jun 2024	1 JOD = 1.1729 KYD	1 KYD = 0.8526 JOD
16 Jun 2024	1 JOD = 1.1729 KYD	1 KYD = 0.8526 JOD
17 Jun 2024	1 JOD = 1.1753 KYD	1 KYD = 0.8509 JOD
18 Jun 2024	1 JOD = 1.1758 KYD	1 KYD = 0.8505 JOD
19 Jun 2024	1 JOD = 1.1761 KYD	1 KYD = 0.8503 JOD
20 Jun 2024	1 JOD = 1.1757 KYD	1 KYD = 0.8505 JOD
21 Jun 2024	1 JOD = 1.1757 KYD	1 KYD = 0.8506 JOD
22 Jun 2024	1 JOD = 1.1734 KYD	1 KYD = 0.8522 JOD
23 Jun 2024	1 JOD = 1.1734 KYD	1 KYD = 0.8522 JOD
24 Jun 2024	1 JOD = 1.1759 KYD	1 KYD = 0.8504 JOD
25 Jun 2024	1 JOD = 1.1766 KYD	1 KYD = 0.8499 JOD
26 Jun 2024	1 JOD = 1.1763 KYD	1 KYD = 0.8501 JOD
27 Jun 2024	1 JOD = 1.1764 KYD	1 KYD = 0.85 JOD
28 Jun 2024	1 JOD = 1.1762 KYD	1 KYD = 0.8502 JOD
29 Jun 2024	1 JOD = 1.176 KYD	1 KYD = 0.8504 JOD
30 Jun 2024	1 JOD = 1.1748 KYD	1 KYD = 0.8512 JOD

Jul 2024

Date	JOD-KYD	KYD-JOD
01 Jul 2024	1 JOD = 1.1757 KYD	1 KYD = 0.8505 JOD
02 Jul 2024	1 JOD = 1.176 KYD	1 KYD = 0.8504 JOD
03 Jul 2024	1 JOD = 1.1758 KYD	1 KYD = 0.8505 JOD
04 Jul 2024	1 JOD = 1.1763 KYD	1 KYD = 0.8501 JOD
05 Jul 2024	1 JOD = 1.176 KYD	1 KYD = 0.8503 JOD
06 Jul 2024	1 JOD = 1.1727 KYD	1 KYD = 0.8527 JOD
07 Jul 2024	1 JOD = 1.1727 KYD	1 KYD = 0.8527 JOD
08 Jul 2024	1 JOD = 1.1757 KYD	1 KYD = 0.8506 JOD
09 Jul 2024	1 JOD = 1.1764 KYD	1 KYD = 0.85 JOD
10 Jul 2024	1 JOD = 1.1757 KYD	1 KYD = 0.8506 JOD
11 Jul 2024	1 JOD = 1.1758 KYD	1 KYD = 0.8505 JOD
12 Jul 2024	1 JOD = 1.1757 KYD	1 KYD = 0.8506 JOD
13 Jul 2024	1 JOD = 1.1757 KYD	1 KYD = 0.8506 JOD
14 Jul 2024	1 JOD = 1.1725 KYD	1 KYD = 0.8529 JOD
15 Jul 2024	1 JOD = 1.1757 KYD	1 KYD = 0.8506 JOD
16 Jul 2024	1 JOD = 1.1764 KYD	1 KYD = 0.85 JOD
17 Jul 2024	1 JOD = 1.1755 KYD	1 KYD = 0.8507 JOD
18 Jul 2024	1 JOD = 1.1763 KYD	1 KYD = 0.8502 JOD
19 Jul 2024	1 JOD = 1.1756 KYD	1 KYD = 0.8506 JOD
20 Jul 2024	1 JOD = 1.175 KYD	1 KYD = 0.851 JOD
21 Jul 2024	1 JOD = 1.175 KYD	1 KYD = 0.851 JOD
22 Jul 2024	1 JOD = 1.1765 KYD	1 KYD = 0.85 JOD
23 Jul 2024	1 JOD = 1.1753 KYD	1 KYD = 0.8509 JOD
24 Jul 2024	1 JOD = 1.1762 KYD	1 KYD = 0.8502 JOD
25 Jul 2024	1 JOD = 1.1759 KYD	1 KYD = 0.8504 JOD
26 Jul 2024	1 JOD = 1.1756 KYD	1 KYD = 0.8506 JOD
27 Jul 2024	1 JOD = 1.1741 KYD	1 KYD = 0.8517 JOD
28 Jul 2024	1 JOD = 1.1741 KYD	1 KYD = 0.8517 JOD
29 Jul 2024	1 JOD = 1.1764 KYD	1 KYD = 0.8501 JOD
30 Jul 2024	1 JOD = 1.1765 KYD	1 KYD = 0.85 JOD
31 Jul 2024	1 JOD = 1.1755 KYD	1 KYD = 0.8507 JOD

Aug 2024

Date	JOD-KYD	KYD-JOD
01 Aug 2024	1 JOD = 1.175 KYD	1 KYD = 0.8511 JOD
02 Aug 2024	1 JOD = 1.1754 KYD	1 KYD = 0.8508 JOD
03 Aug 2024	1 JOD = 1.1652 KYD	1 KYD = 0.8582 JOD
04 Aug 2024	1 JOD = 1.1652 KYD	1 KYD = 0.8582 JOD
05 Aug 2024	1 JOD = 1.1751 KYD	1 KYD = 0.851 JOD
06 Aug 2024	1 JOD = 1.1761 KYD	1 KYD = 0.8502 JOD
07 Aug 2024	1 JOD = 1.1757 KYD	1 KYD = 0.8505 JOD
08 Aug 2024	1 JOD = 1.1756 KYD	1 KYD = 0.8506 JOD
09 Aug 2024	1 JOD = 1.1756 KYD	1 KYD = 0.8506 JOD
10 Aug 2024	1 JOD = 1.176 KYD	1 KYD = 0.8504 JOD
11 Aug 2024	1 JOD = 1.1746 KYD	1 KYD = 0.8513 JOD
12 Aug 2024	1 JOD = 1.176 KYD	1 KYD = 0.8503 JOD
13 Aug 2024	1 JOD = 1.1754 KYD	1 KYD = 0.8508 JOD
14 Aug 2024	1 JOD = 1.1758 KYD	1 KYD = 0.8505 JOD
15 Aug 2024	1 JOD = 1.1757 KYD	1 KYD = 0.8506 JOD
16 Aug 2024	1 JOD = 1.1761 KYD	1 KYD = 0.8503 JOD
17 Aug 2024	1 JOD = 1.1715 KYD	1 KYD = 0.8536 JOD
18 Aug 2024	1 JOD = 1.1715 KYD	1 KYD = 0.8536 JOD
19 Aug 2024	1 JOD = 1.176 KYD	1 KYD = 0.8503 JOD
20 Aug 2024	1 JOD = 1.1758 KYD	1 KYD = 0.8505 JOD
21 Aug 2024	1 JOD = 1.1768 KYD	1 KYD = 0.8498 JOD
22 Aug 2024	1 JOD = 1.1767 KYD	1 KYD = 0.8498 JOD
23 Aug 2024	1 JOD = 1.1764 KYD	1 KYD = 0.8501 JOD
24 Aug 2024	1 JOD = 1.1666 KYD	1 KYD = 0.8572 JOD
25 Aug 2024	1 JOD = 1.1666 KYD	1 KYD = 0.8572 JOD
26 Aug 2024	1 JOD = 1.176 KYD	1 KYD = 0.8503 JOD
27 Aug 2024	1 JOD = 1.1758 KYD	1 KYD = 0.8505 JOD
28 Aug 2024	1 JOD = 1.1755 KYD	1 KYD = 0.8507 JOD
29 Aug 2024	1 JOD = 1.1762 KYD	1 KYD = 0.8502 JOD
30 Aug 2024	1 JOD = 1.1759 KYD	1 KYD = 0.8504 JOD
31 Aug 2024	1 JOD = 1.1758 KYD	1 KYD = 0.8505 JOD

Sep 2024

Date	JOD-KYD	KYD-JOD
01 Sep 2024	1 JOD = 1.1776 KYD	1 KYD = 0.8492 JOD
02 Sep 2024	1 JOD = 1.176 KYD	1 KYD = 0.8504 JOD
03 Sep 2024	1 JOD = 1.1756 KYD	1 KYD = 0.8506 JOD
04 Sep 2024	1 JOD = 1.1765 KYD	1 KYD = 0.85 JOD
05 Sep 2024	1 JOD = 1.1754 KYD	1 KYD = 0.8508 JOD
06 Sep 2024	1 JOD = 1.176 KYD	1 KYD = 0.8503 JOD
07 Sep 2024	1 JOD = 1.1772 KYD	1 KYD = 0.8495 JOD
08 Sep 2024	1 JOD = 1.1772 KYD	1 KYD = 0.8495 JOD
09 Sep 2024	1 JOD = 1.1758 KYD	1 KYD = 0.8505 JOD
10 Sep 2024	1 JOD = 1.1764 KYD	1 KYD = 0.8501 JOD
11 Sep 2024	1 JOD = 1.1758 KYD	1 KYD = 0.8505 JOD
12 Sep 2024	1 JOD = 1.1764 KYD	1 KYD = 0.8501 JOD
13 Sep 2024	1 JOD = 1.1759 KYD	1 KYD = 0.8504 JOD
14 Sep 2024	1 JOD = 1.1762 KYD	1 KYD = 0.8502 JOD
15 Sep 2024	1 JOD = 1.1762 KYD	1 KYD = 0.8502 JOD
16 Sep 2024	1 JOD = 1.1767 KYD	1 KYD = 0.8498 JOD
17 Sep 2024	1 JOD = 1.1762 KYD	1 KYD = 0.8502 JOD
18 Sep 2024	1 JOD = 1.1764 KYD	1 KYD = 0.85 JOD
19 Sep 2024	1 JOD = 1.1775 KYD	1 KYD = 0.8493 JOD
20 Sep 2024	1 JOD = 1.1762 KYD	1 KYD = 0.8502 JOD
21 Sep 2024	1 JOD = 1.1743 KYD	1 KYD = 0.8516 JOD
22 Sep 2024	1 JOD = 1.1743 KYD	1 KYD = 0.8516 JOD
23 Sep 2024	1 JOD = 1.175 KYD	1 KYD = 0.851 JOD
24 Sep 2024	1 JOD = 1.1763 KYD	1 KYD = 0.8501 JOD
25 Sep 2024	1 JOD = 1.1762 KYD	1 KYD = 0.8502 JOD
26 Sep 2024	1 JOD = 1.176 KYD	1 KYD = 0.8503 JOD
27 Sep 2024	1 JOD = 1.1757 KYD	1 KYD = 0.8505 JOD
28 Sep 2024	1 JOD = 1.1757 KYD	1 KYD = 0.8505 JOD
29 Sep 2024	1 JOD = 1.1757 KYD	1 KYD = 0.8505 JOD
30 Sep 2024	1 JOD = 1.1758 KYD	1 KYD = 0.8505 JOD

Oct 2024

Date	JOD-KYD	KYD-JOD
01 Oct 2024	1 JOD = 1.1748 KYD	1 KYD = 0.8512 JOD
02 Oct 2024	1 JOD = 1.1755 KYD	1 KYD = 0.8507 JOD
03 Oct 2024	1 JOD = 1.1766 KYD	1 KYD = 0.8499 JOD
04 Oct 2024	1 JOD = 1.1757 KYD	1 KYD = 0.8506 JOD
05 Oct 2024	1 JOD = 1.1811 KYD	1 KYD = 0.8467 JOD
06 Oct 2024	1 JOD = 1.1811 KYD	1 KYD = 0.8467 JOD
07 Oct 2024	1 JOD = 1.1753 KYD	1 KYD = 0.8508 JOD
08 Oct 2024	1 JOD = 1.1763 KYD	1 KYD = 0.8502 JOD
09 Oct 2024	1 JOD = 1.1759 KYD	1 KYD = 0.8504 JOD
10 Oct 2024	1 JOD = 1.1763 KYD	1 KYD = 0.8501 JOD
11 Oct 2024	1 JOD = 1.1767 KYD	1 KYD = 0.8498 JOD
12 Oct 2024	1 JOD = 1.1747 KYD	1 KYD = 0.8513 JOD
13 Oct 2024	1 JOD = 1.1769 KYD	1 KYD = 0.8497 JOD
14 Oct 2024	1 JOD = 1.1761 KYD	1 KYD = 0.8503 JOD
15 Oct 2024	1 JOD = 1.176 KYD	1 KYD = 0.8503 JOD
16 Oct 2024	1 JOD = 1.1756 KYD	1 KYD = 0.8506 JOD
17 Oct 2024	1 JOD = 1.1755 KYD	1 KYD = 0.8507 JOD
18 Oct 2024	1 JOD = 1.1757 KYD	1 KYD = 0.8505 JOD
19 Oct 2024	1 JOD = 1.1723 KYD	1 KYD = 0.853 JOD
20 Oct 2024	1 JOD = 1.1723 KYD	1 KYD = 0.853 JOD
21 Oct 2024	1 JOD = 1.1753 KYD	1 KYD = 0.8509 JOD
22 Oct 2024	1 JOD = 1.1755 KYD	1 KYD = 0.8507 JOD
23 Oct 2024	1 JOD = 1.1751 KYD	1 KYD = 0.851 JOD
24 Oct 2024	1 JOD = 1.1756 KYD	1 KYD = 0.8506 JOD
25 Oct 2024	1 JOD = 1.1755 KYD	1 KYD = 0.8507 JOD
26 Oct 2024	1 JOD = 1.178 KYD	1 KYD = 0.8489 JOD
27 Oct 2024	1 JOD = 1.178 KYD	1 KYD = 0.8489 JOD
28 Oct 2024	1 JOD = 1.1748 KYD	1 KYD = 0.8512 JOD
29 Oct 2024	1 JOD = 1.1758 KYD	1 KYD = 0.8505 JOD
30 Oct 2024	1 JOD = 1.1758 KYD	1 KYD = 0.8505 JOD
31 Oct 2024	1 JOD = 1.1744 KYD	1 KYD = 0.8515 JOD

Nov 2024

Date	JOD-KYD	KYD-JOD
01 Nov 2024	1 JOD = 1.1754 KYD	1 KYD = 0.8508 JOD
02 Nov 2024	1 JOD = 1.1754 KYD	1 KYD = 0.8508 JOD
03 Nov 2024	1 JOD = 1.1738 KYD	1 KYD = 0.852 JOD
04 Nov 2024	1 JOD = 1.1759 KYD	1 KYD = 0.8504 JOD
05 Nov 2024	1 JOD = 1.1751 KYD	1 KYD = 0.851 JOD
06 Nov 2024	1 JOD = 1.1749 KYD	1 KYD = 0.8512 JOD
07 Nov 2024	1 JOD = 1.1745 KYD	1 KYD = 0.8514 JOD
08 Nov 2024	1 JOD = 1.1758 KYD	1 KYD = 0.8505 JOD
09 Nov 2024	1 JOD = 1.1817 KYD	1 KYD = 0.8462 JOD
10 Nov 2024	1 JOD = 1.1817 KYD	1 KYD = 0.8462 JOD
11 Nov 2024	1 JOD = 1.1754 KYD	1 KYD = 0.8508 JOD
12 Nov 2024	1 JOD = 1.1759 KYD	1 KYD = 0.8504 JOD
13 Nov 2024	1 JOD = 1.1759 KYD	1 KYD = 0.8504 JOD
14 Nov 2024	1 JOD = 1.1749 KYD	1 KYD = 0.8512 JOD
15 Nov 2024	1 JOD = 1.175 KYD	1 KYD = 0.8511 JOD

JOD-KYD and KYD-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Caymanian Dollar (KYD) is the currency used in Cayman Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Cayman Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News