currencystats247.com

CurrencyStats247 > Exchange Rates > JOD-KWD and KWD-JOD exchange rates - 2025

JOD-KWD and KWD-JOD exchange rates - 2025

JOD-KWD and KWD-JOD exchange rates

Check below the exchange rates for JOD-KWD and KWD-JOD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 JOD = 0.4345 KWD
1 KWD = 2.3015 JOD
1Y 2Y 3Y

Jan 2025

DateJOD-KWDKWD-JOD
01 Jan 2025 1 JOD = 0.4343 KWD 1 KWD = 2.3025 JOD
02 Jan 2025 1 JOD = 0.4348 KWD 1 KWD = 2.2997 JOD
03 Jan 2025 1 JOD = 0.4349 KWD 1 KWD = 2.2996 JOD
04 Jan 2025 1 JOD = 0.4349 KWD 1 KWD = 2.2995 JOD
05 Jan 2025 1 JOD = 0.4349 KWD 1 KWD = 2.2995 JOD
06 Jan 2025 1 JOD = 0.4347 KWD 1 KWD = 2.3007 JOD
07 Jan 2025 1 JOD = 0.4345 KWD 1 KWD = 2.3016 JOD
08 Jan 2025 1 JOD = 0.4347 KWD 1 KWD = 2.3003 JOD
09 Jan 2025 1 JOD = 0.4347 KWD 1 KWD = 2.3006 JOD
10 Jan 2025 1 JOD = 0.4348 KWD 1 KWD = 2.3001 JOD
11 Jan 2025 1 JOD = 0.4349 KWD 1 KWD = 2.2995 JOD
12 Jan 2025 1 JOD = 0.4349 KWD 1 KWD = 2.2995 JOD
13 Jan 2025 1 JOD = 0.4335 KWD 1 KWD = 2.3067 JOD
14 Jan 2025 1 JOD = 0.4351 KWD 1 KWD = 2.2981 JOD
15 Jan 2025 1 JOD = 0.435 KWD 1 KWD = 2.2989 JOD
16 Jan 2025 1 JOD = 0.4349 KWD 1 KWD = 2.2991 JOD
17 Jan 2025 1 JOD = 0.4351 KWD 1 KWD = 2.2985 JOD
18 Jan 2025 1 JOD = 0.4352 KWD 1 KWD = 2.298 JOD
19 Jan 2025 1 JOD = 0.4352 KWD 1 KWD = 2.298 JOD
20 Jan 2025 1 JOD = 0.4351 KWD 1 KWD = 2.2985 JOD
21 Jan 2025 1 JOD = 0.4348 KWD 1 KWD = 2.3001 JOD
22 Jan 2025 1 JOD = 0.4345 KWD 1 KWD = 2.3014 JOD
23 Jan 2025 1 JOD = 0.4344 KWD 1 KWD = 2.3018 JOD
24 Jan 2025 1 JOD = 0.4343 KWD 1 KWD = 2.3026 JOD
25 Jan 2025 1 JOD = 0.4342 KWD 1 KWD = 2.3031 JOD
26 Jan 2025 1 JOD = 0.4342 KWD 1 KWD = 2.3031 JOD
27 Jan 2025 1 JOD = 0.4342 KWD 1 KWD = 2.303 JOD
28 Jan 2025 1 JOD = 0.4346 KWD 1 KWD = 2.301 JOD
29 Jan 2025 1 JOD = 0.4347 KWD 1 KWD = 2.3002 JOD
30 Jan 2025 1 JOD = 0.4347 KWD 1 KWD = 2.3003 JOD
31 Jan 2025 1 JOD = 0.4349 KWD 1 KWD = 2.2992 JOD

Feb 2025

DateJOD-KWDKWD-JOD
01 Feb 2025 1 JOD = 0.435 KWD 1 KWD = 2.299 JOD
02 Feb 2025 1 JOD = 0.435 KWD 1 KWD = 2.299 JOD
03 Feb 2025 1 JOD = 0.4352 KWD 1 KWD = 2.2979 JOD
04 Feb 2025 1 JOD = 0.4352 KWD 1 KWD = 2.298 JOD
05 Feb 2025 1 JOD = 0.4348 KWD 1 KWD = 2.2999 JOD
06 Feb 2025 1 JOD = 0.435 KWD 1 KWD = 2.2991 JOD
07 Feb 2025 1 JOD = 0.4349 KWD 1 KWD = 2.2993 JOD
08 Feb 2025 1 JOD = 0.435 KWD 1 KWD = 2.299 JOD
09 Feb 2025 1 JOD = 0.435 KWD 1 KWD = 2.299 JOD
10 Feb 2025 1 JOD = 0.4353 KWD 1 KWD = 2.2971 JOD
11 Feb 2025 1 JOD = 0.4354 KWD 1 KWD = 2.2967 JOD
12 Feb 2025 1 JOD = 0.4353 KWD 1 KWD = 2.2974 JOD
13 Feb 2025 1 JOD = 0.4353 KWD 1 KWD = 2.2971 JOD
14 Feb 2025 1 JOD = 0.4347 KWD 1 KWD = 2.3007 JOD
15 Feb 2025 1 JOD = 0.4346 KWD 1 KWD = 2.3012 JOD
16 Feb 2025 1 JOD = 0.4346 KWD 1 KWD = 2.3012 JOD
17 Feb 2025 1 JOD = 0.4348 KWD 1 KWD = 2.3001 JOD
18 Feb 2025 1 JOD = 0.4351 KWD 1 KWD = 2.2981 JOD
19 Feb 2025 1 JOD = 0.4353 KWD 1 KWD = 2.2972 JOD
20 Feb 2025 1 JOD = 0.4357 KWD 1 KWD = 2.2954 JOD
21 Feb 2025 1 JOD = 0.4351 KWD 1 KWD = 2.2982 JOD
22 Feb 2025 1 JOD = 0.4352 KWD 1 KWD = 2.2978 JOD
23 Feb 2025 1 JOD = 0.4352 KWD 1 KWD = 2.2978 JOD
24 Feb 2025 1 JOD = 0.4348 KWD 1 KWD = 2.2998 JOD
25 Feb 2025 1 JOD = 0.4347 KWD 1 KWD = 2.3002 JOD
26 Feb 2025 1 JOD = 0.4349 KWD 1 KWD = 2.2992 JOD
27 Feb 2025 1 JOD = 0.4348 KWD 1 KWD = 2.2998 JOD
28 Feb 2025 1 JOD = 0.4353 KWD 1 KWD = 2.2971 JOD

Mar 2025

DateJOD-KWDKWD-JOD
01 Mar 2025 1 JOD = 0.4353 KWD 1 KWD = 2.2974 JOD
02 Mar 2025 1 JOD = 0.4365 KWD 1 KWD = 2.2909 JOD
03 Mar 2025 1 JOD = 0.436 KWD 1 KWD = 2.2935 JOD
04 Mar 2025 1 JOD = 0.4349 KWD 1 KWD = 2.2994 JOD
05 Mar 2025 1 JOD = 0.4348 KWD 1 KWD = 2.3 JOD
06 Mar 2025 1 JOD = 0.4344 KWD 1 KWD = 2.3022 JOD
07 Mar 2025 1 JOD = 0.4344 KWD 1 KWD = 2.3023 JOD
08 Mar 2025 1 JOD = 0.4344 KWD 1 KWD = 2.3022 JOD
09 Mar 2025 1 JOD = 0.4343 KWD 1 KWD = 2.3026 JOD
10 Mar 2025 1 JOD = 0.4353 KWD 1 KWD = 2.2974 JOD
11 Mar 2025 1 JOD = 0.4347 KWD 1 KWD = 2.3003 JOD
12 Mar 2025 1 JOD = 0.4343 KWD 1 KWD = 2.3024 JOD
13 Mar 2025 1 JOD = 0.4345 KWD 1 KWD = 2.3018 JOD
14 Mar 2025 1 JOD = 0.4346 KWD 1 KWD = 2.3008 JOD
15 Mar 2025 1 JOD = 0.4345 KWD 1 KWD = 2.3015 JOD
16 Mar 2025 1 JOD = 0.4355 KWD 1 KWD = 2.2961 JOD
17 Mar 2025 1 JOD = 0.4343 KWD 1 KWD = 2.3024 JOD
18 Mar 2025 1 JOD = 0.4343 KWD 1 KWD = 2.3026 JOD
19 Mar 2025 1 JOD = 0.4344 KWD 1 KWD = 2.302 JOD
20 Mar 2025 1 JOD = 0.4346 KWD 1 KWD = 2.3007 JOD
21 Mar 2025 1 JOD = 0.4346 KWD 1 KWD = 2.301 JOD
22 Mar 2025 1 JOD = 0.4346 KWD 1 KWD = 2.3011 JOD
23 Mar 2025 1 JOD = 0.4346 KWD 1 KWD = 2.301 JOD
24 Mar 2025 1 JOD = 0.4359 KWD 1 KWD = 2.2943 JOD
25 Mar 2025 1 JOD = 0.4351 KWD 1 KWD = 2.2982 JOD
26 Mar 2025 1 JOD = 0.4349 KWD 1 KWD = 2.2996 JOD
27 Mar 2025 1 JOD = 0.4349 KWD 1 KWD = 2.2996 JOD
28 Mar 2025 1 JOD = 0.4349 KWD 1 KWD = 2.2995 JOD
29 Mar 2025 1 JOD = 0.4348 KWD 1 KWD = 2.2999 JOD
30 Mar 2025 1 JOD = 0.4363 KWD 1 KWD = 2.292 JOD
31 Mar 2025 1 JOD = 0.4347 KWD 1 KWD = 2.3003 JOD

Apr 2025

DateJOD-KWDKWD-JOD
01 Apr 2025 1 JOD = 0.4348 KWD 1 KWD = 2.3 JOD
02 Apr 2025 1 JOD = 0.4348 KWD 1 KWD = 2.2998 JOD
03 Apr 2025 1 JOD = 0.4349 KWD 1 KWD = 2.2995 JOD
04 Apr 2025 1 JOD = 0.4338 KWD 1 KWD = 2.3052 JOD
05 Apr 2025 1 JOD = 0.4342 KWD 1 KWD = 2.3032 JOD
06 Apr 2025 1 JOD = 0.4342 KWD 1 KWD = 2.3032 JOD
07 Apr 2025 1 JOD = 0.4342 KWD 1 KWD = 2.3033 JOD
08 Apr 2025 1 JOD = 0.4342 KWD 1 KWD = 2.3029 JOD
09 Apr 2025 1 JOD = 0.4339 KWD 1 KWD = 2.3045 JOD
10 Apr 2025 1 JOD = 0.4338 KWD 1 KWD = 2.3051 JOD
11 Apr 2025 1 JOD = 0.4331 KWD 1 KWD = 2.3091 JOD
12 Apr 2025 1 JOD = 0.4322 KWD 1 KWD = 2.314 JOD
13 Apr 2025 1 JOD = 0.433 KWD 1 KWD = 2.3096 JOD
14 Apr 2025 1 JOD = 0.433 KWD 1 KWD = 2.3097 JOD
15 Apr 2025 1 JOD = 0.4325 KWD 1 KWD = 2.312 JOD
16 Apr 2025 1 JOD = 0.4327 KWD 1 KWD = 2.3109 JOD
17 Apr 2025 1 JOD = 0.4323 KWD 1 KWD = 2.3133 JOD
18 Apr 2025 1 JOD = 0.4323 KWD 1 KWD = 2.3132 JOD
19 Apr 2025 1 JOD = 0.4323 KWD 1 KWD = 2.3132 JOD
20 Apr 2025 1 JOD = 0.4323 KWD 1 KWD = 2.3132 JOD
21 Apr 2025 1 JOD = 0.4323 KWD 1 KWD = 2.3132 JOD
22 Apr 2025 1 JOD = 0.431 KWD 1 KWD = 2.3199 JOD
23 Apr 2025 1 JOD = 0.4317 KWD 1 KWD = 2.3163 JOD
24 Apr 2025 1 JOD = 0.4322 KWD 1 KWD = 2.3139 JOD

JOD-KWD and KWD-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Kuwaiti Dinar (KWD) is the currency used in Kuwait. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Kuwait, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats