currencystats247.com

CurrencyStats247 > Exchange Rates > JOD-KRW and KRW-JOD exchange rates - 2024

JOD-KRW and KRW-JOD exchange rates - 2024

JOD-KRW and KRW-JOD exchange rates

Check below the exchange rates for JOD-KRW and KRW-JOD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 JOD = 1920.4772 KRW
1 KRW = 0.0005 JOD
1Y 2Y 3Y

Jan 2024

DateJOD-KRWKRW-JOD
01 Jan 2024 1 JOD = 1824.3126 KRW 1 KRW = 0.0005 JOD
02 Jan 2024 1 JOD = 1850.4103 KRW 1 KRW = 0.0005 JOD
03 Jan 2024 1 JOD = 1848.2713 KRW 1 KRW = 0.0005 JOD
04 Jan 2024 1 JOD = 1845.5521 KRW 1 KRW = 0.0005 JOD
05 Jan 2024 1 JOD = 1858.1675 KRW 1 KRW = 0.0005 JOD
06 Jan 2024 1 JOD = 1853.3084 KRW 1 KRW = 0.0005 JOD
07 Jan 2024 1 JOD = 1853.3084 KRW 1 KRW = 0.0005 JOD
08 Jan 2024 1 JOD = 1861.5891 KRW 1 KRW = 0.0005 JOD
09 Jan 2024 1 JOD = 1858.6629 KRW 1 KRW = 0.0005 JOD
10 Jan 2024 1 JOD = 1857.7888 KRW 1 KRW = 0.0005 JOD
11 Jan 2024 1 JOD = 1855.091 KRW 1 KRW = 0.0005 JOD
12 Jan 2024 1 JOD = 1853.6068 KRW 1 KRW = 0.0005 JOD
13 Jan 2024 1 JOD = 1851.3076 KRW 1 KRW = 0.0005 JOD
14 Jan 2024 1 JOD = 1851.3076 KRW 1 KRW = 0.0005 JOD
15 Jan 2024 1 JOD = 1863.5536 KRW 1 KRW = 0.0005 JOD
16 Jan 2024 1 JOD = 1885.5882 KRW 1 KRW = 0.0005 JOD
17 Jan 2024 1 JOD = 1896.5276 KRW 1 KRW = 0.0005 JOD
18 Jan 2024 1 JOD = 1887.1147 KRW 1 KRW = 0.0005 JOD
19 Jan 2024 1 JOD = 1879.7767 KRW 1 KRW = 0.0005 JOD
20 Jan 2024 1 JOD = 1883.0667 KRW 1 KRW = 0.0005 JOD
21 Jan 2024 1 JOD = 1883.0667 KRW 1 KRW = 0.0005 JOD
22 Jan 2024 1 JOD = 1888.4481 KRW 1 KRW = 0.0005 JOD
23 Jan 2024 1 JOD = 1885.6427 KRW 1 KRW = 0.0005 JOD
24 Jan 2024 1 JOD = 1876.1764 KRW 1 KRW = 0.0005 JOD
25 Jan 2024 1 JOD = 1883.8842 KRW 1 KRW = 0.0005 JOD
26 Jan 2024 1 JOD = 1882.3916 KRW 1 KRW = 0.0005 JOD
27 Jan 2024 1 JOD = 1885.2235 KRW 1 KRW = 0.0005 JOD
28 Jan 2024 1 JOD = 1885.2235 KRW 1 KRW = 0.0005 JOD
29 Jan 2024 1 JOD = 1882.6905 KRW 1 KRW = 0.0005 JOD
30 Jan 2024 1 JOD = 1875.8815 KRW 1 KRW = 0.0005 JOD
31 Jan 2024 1 JOD = 1879.2531 KRW 1 KRW = 0.0005 JOD

Feb 2024

DateJOD-KRWKRW-JOD
01 Feb 2024 1 JOD = 1880.8625 KRW 1 KRW = 0.0005 JOD
02 Feb 2024 1 JOD = 1866.2211 KRW 1 KRW = 0.0005 JOD
03 Feb 2024 1 JOD = 1887.9333 KRW 1 KRW = 0.0005 JOD
04 Feb 2024 1 JOD = 1887.9333 KRW 1 KRW = 0.0005 JOD
05 Feb 2024 1 JOD = 1881.8489 KRW 1 KRW = 0.0005 JOD
06 Feb 2024 1 JOD = 1872.5024 KRW 1 KRW = 0.0005 JOD
07 Feb 2024 1 JOD = 1871.1147 KRW 1 KRW = 0.0005 JOD
08 Feb 2024 1 JOD = 1878.4943 KRW 1 KRW = 0.0005 JOD
09 Feb 2024 1 JOD = 1878.8981 KRW 1 KRW = 0.0005 JOD
10 Feb 2024 1 JOD = 1877.7721 KRW 1 KRW = 0.0005 JOD
11 Feb 2024 1 JOD = 1877.7721 KRW 1 KRW = 0.0005 JOD
12 Feb 2024 1 JOD = 1874.3194 KRW 1 KRW = 0.0005 JOD
13 Feb 2024 1 JOD = 1874.4625 KRW 1 KRW = 0.0005 JOD
14 Feb 2024 1 JOD = 1880.1945 KRW 1 KRW = 0.0005 JOD
15 Feb 2024 1 JOD = 1876.0586 KRW 1 KRW = 0.0005 JOD
16 Feb 2024 1 JOD = 1879.3679 KRW 1 KRW = 0.0005 JOD
17 Feb 2024 1 JOD = 1879.245 KRW 1 KRW = 0.0005 JOD
18 Feb 2024 1 JOD = 1879.245 KRW 1 KRW = 0.0005 JOD
19 Feb 2024 1 JOD = 1883.1381 KRW 1 KRW = 0.0005 JOD
20 Feb 2024 1 JOD = 1880.6216 KRW 1 KRW = 0.0005 JOD
21 Feb 2024 1 JOD = 1881.5032 KRW 1 KRW = 0.0005 JOD
22 Feb 2024 1 JOD = 1871.5152 KRW 1 KRW = 0.0005 JOD
23 Feb 2024 1 JOD = 1875.7863 KRW 1 KRW = 0.0005 JOD
24 Feb 2024 1 JOD = 1877.1883 KRW 1 KRW = 0.0005 JOD
25 Feb 2024 1 JOD = 1877.1883 KRW 1 KRW = 0.0005 JOD
26 Feb 2024 1 JOD = 1877.1524 KRW 1 KRW = 0.0005 JOD
27 Feb 2024 1 JOD = 1877.7332 KRW 1 KRW = 0.0005 JOD
28 Feb 2024 1 JOD = 1886.0757 KRW 1 KRW = 0.0005 JOD
29 Feb 2024 1 JOD = 1885.7654 KRW 1 KRW = 0.0005 JOD

Mar 2024

DateJOD-KRWKRW-JOD
01 Mar 2024 1 JOD = 1884.1431 KRW 1 KRW = 0.0005 JOD
02 Mar 2024 1 JOD = 1878.4612 KRW 1 KRW = 0.0005 JOD
03 Mar 2024 1 JOD = 1878.4612 KRW 1 KRW = 0.0005 JOD
04 Mar 2024 1 JOD = 1878.4201 KRW 1 KRW = 0.0005 JOD
05 Mar 2024 1 JOD = 1881.9394 KRW 1 KRW = 0.0005 JOD
06 Mar 2024 1 JOD = 1882.0091 KRW 1 KRW = 0.0005 JOD
07 Mar 2024 1 JOD = 1872.7221 KRW 1 KRW = 0.0005 JOD
08 Mar 2024 1 JOD = 1860.5077 KRW 1 KRW = 0.0005 JOD
09 Mar 2024 1 JOD = 1857.7281 KRW 1 KRW = 0.0005 JOD
10 Mar 2024 1 JOD = 1857.7281 KRW 1 KRW = 0.0005 JOD
11 Mar 2024 1 JOD = 1850.8525 KRW 1 KRW = 0.0005 JOD
12 Mar 2024 1 JOD = 1852.2171 KRW 1 KRW = 0.0005 JOD
13 Mar 2024 1 JOD = 1855.7002 KRW 1 KRW = 0.0005 JOD
14 Mar 2024 1 JOD = 1861.8563 KRW 1 KRW = 0.0005 JOD
15 Mar 2024 1 JOD = 1875.8125 KRW 1 KRW = 0.0005 JOD
16 Mar 2024 1 JOD = 1876.6156 KRW 1 KRW = 0.0005 JOD
17 Mar 2024 1 JOD = 1876.6156 KRW 1 KRW = 0.0005 JOD
18 Mar 2024 1 JOD = 1881.7239 KRW 1 KRW = 0.0005 JOD
19 Mar 2024 1 JOD = 1888.8139 KRW 1 KRW = 0.0005 JOD
20 Mar 2024 1 JOD = 1891.1715 KRW 1 KRW = 0.0005 JOD
21 Mar 2024 1 JOD = 1874.454 KRW 1 KRW = 0.0005 JOD
22 Mar 2024 1 JOD = 1896.0602 KRW 1 KRW = 0.0005 JOD
23 Mar 2024 1 JOD = 1896.7357 KRW 1 KRW = 0.0005 JOD
24 Mar 2024 1 JOD = 1896.7357 KRW 1 KRW = 0.0005 JOD
25 Mar 2024 1 JOD = 1892.4 KRW 1 KRW = 0.0005 JOD
26 Mar 2024 1 JOD = 1892.2367 KRW 1 KRW = 0.0005 JOD
27 Mar 2024 1 JOD = 1906.1094 KRW 1 KRW = 0.0005 JOD
28 Mar 2024 1 JOD = 1903.957 KRW 1 KRW = 0.0005 JOD
29 Mar 2024 1 JOD = 1897.1215 KRW 1 KRW = 0.0005 JOD
30 Mar 2024 1 JOD = 1899.1343 KRW 1 KRW = 0.0005 JOD
31 Mar 2024 1 JOD = 1899.1343 KRW 1 KRW = 0.0005 JOD

Apr 2024

DateJOD-KRWKRW-JOD
01 Apr 2024 1 JOD = 1904.1868 KRW 1 KRW = 0.0005 JOD
02 Apr 2024 1 JOD = 1907.4047 KRW 1 KRW = 0.0005 JOD
03 Apr 2024 1 JOD = 1904.6826 KRW 1 KRW = 0.0005 JOD
04 Apr 2024 1 JOD = 1900.6865 KRW 1 KRW = 0.0005 JOD
05 Apr 2024 1 JOD = 1904.9211 KRW 1 KRW = 0.0005 JOD
06 Apr 2024 1 JOD = 1906.1329 KRW 1 KRW = 0.0005 JOD
07 Apr 2024 1 JOD = 1906.1329 KRW 1 KRW = 0.0005 JOD
08 Apr 2024 1 JOD = 1914.0068 KRW 1 KRW = 0.0005 JOD
09 Apr 2024 1 JOD = 1909.9141 KRW 1 KRW = 0.0005 JOD
10 Apr 2024 1 JOD = 1905.6719 KRW 1 KRW = 0.0005 JOD
11 Apr 2024 1 JOD = 1932.7247 KRW 1 KRW = 0.0005 JOD
12 Apr 2024 1 JOD = 1946.7738 KRW 1 KRW = 0.0005 JOD
13 Apr 2024 1 JOD = 1947.7925 KRW 1 KRW = 0.0005 JOD
14 Apr 2024 1 JOD = 1947.7925 KRW 1 KRW = 0.0005 JOD
15 Apr 2024 1 JOD = 1950.9563 KRW 1 KRW = 0.0005 JOD
16 Apr 2024 1 JOD = 1965.1014 KRW 1 KRW = 0.0005 JOD
17 Apr 2024 1 JOD = 1953.3254 KRW 1 KRW = 0.0005 JOD
18 Apr 2024 1 JOD = 1938.9 KRW 1 KRW = 0.0005 JOD
19 Apr 2024 1 JOD = 1945.2828 KRW 1 KRW = 0.0005 JOD
20 Apr 2024 1 JOD = 1939.4477 KRW 1 KRW = 0.0005 JOD
21 Apr 2024 1 JOD = 1939.4477 KRW 1 KRW = 0.0005 JOD
22 Apr 2024 1 JOD = 1947.246 KRW 1 KRW = 0.0005 JOD
23 Apr 2024 1 JOD = 1945.0128 KRW 1 KRW = 0.0005 JOD
24 Apr 2024 1 JOD = 1942.4588 KRW 1 KRW = 0.0005 JOD
25 Apr 2024 1 JOD = 1939.4544 KRW 1 KRW = 0.0005 JOD
26 Apr 2024 1 JOD = 1942.28 KRW 1 KRW = 0.0005 JOD
27 Apr 2024 1 JOD = 1944.5222 KRW 1 KRW = 0.0005 JOD
28 Apr 2024 1 JOD = 1944.5222 KRW 1 KRW = 0.0005 JOD
29 Apr 2024 1 JOD = 1943.6491 KRW 1 KRW = 0.0005 JOD
30 Apr 2024 1 JOD = 1947.8473 KRW 1 KRW = 0.0005 JOD

May 2024

DateJOD-KRWKRW-JOD
01 May 2024 1 JOD = 1956.7258 KRW 1 KRW = 0.0005 JOD
02 May 2024 1 JOD = 1938.9524 KRW 1 KRW = 0.0005 JOD
03 May 2024 1 JOD = 1917.3323 KRW 1 KRW = 0.0005 JOD
04 May 2024 1 JOD = 1913.4162 KRW 1 KRW = 0.0005 JOD
05 May 2024 1 JOD = 1913.4162 KRW 1 KRW = 0.0005 JOD
06 May 2024 1 JOD = 1910.4752 KRW 1 KRW = 0.0005 JOD
07 May 2024 1 JOD = 1916.4871 KRW 1 KRW = 0.0005 JOD
08 May 2024 1 JOD = 1927.1779 KRW 1 KRW = 0.0005 JOD
09 May 2024 1 JOD = 1934.5088 KRW 1 KRW = 0.0005 JOD
10 May 2024 1 JOD = 1927.5152 KRW 1 KRW = 0.0005 JOD
11 May 2024 1 JOD = 1934.391 KRW 1 KRW = 0.0005 JOD
12 May 2024 1 JOD = 1934.391 KRW 1 KRW = 0.0005 JOD
13 May 2024 1 JOD = 1928.8721 KRW 1 KRW = 0.0005 JOD
14 May 2024 1 JOD = 1929.1803 KRW 1 KRW = 0.0005 JOD
15 May 2024 1 JOD = 1917.6848 KRW 1 KRW = 0.0005 JOD
16 May 2024 1 JOD = 1899.4267 KRW 1 KRW = 0.0005 JOD
17 May 2024 1 JOD = 1914.2563 KRW 1 KRW = 0.0005 JOD
18 May 2024 1 JOD = 1910.542 KRW 1 KRW = 0.0005 JOD
19 May 2024 1 JOD = 1910.542 KRW 1 KRW = 0.0005 JOD
20 May 2024 1 JOD = 1919.5919 KRW 1 KRW = 0.0005 JOD
21 May 2024 1 JOD = 1922.4524 KRW 1 KRW = 0.0005 JOD
22 May 2024 1 JOD = 1929.3153 KRW 1 KRW = 0.0005 JOD
23 May 2024 1 JOD = 1919.2757 KRW 1 KRW = 0.0005 JOD
24 May 2024 1 JOD = 1926.8236 KRW 1 KRW = 0.0005 JOD
25 May 2024 1 JOD = 1927.9109 KRW 1 KRW = 0.0005 JOD
26 May 2024 1 JOD = 1927.9109 KRW 1 KRW = 0.0005 JOD
27 May 2024 1 JOD = 1922.8555 KRW 1 KRW = 0.0005 JOD
28 May 2024 1 JOD = 1915.6109 KRW 1 KRW = 0.0005 JOD
29 May 2024 1 JOD = 1928.4267 KRW 1 KRW = 0.0005 JOD
30 May 2024 1 JOD = 1941.7644 KRW 1 KRW = 0.0005 JOD
31 May 2024 1 JOD = 1951.2552 KRW 1 KRW = 0.0005 JOD

Jun 2024

DateJOD-KRWKRW-JOD
01 Jun 2024 1 JOD = 1951.0268 KRW 1 KRW = 0.0005 JOD
02 Jun 2024 1 JOD = 1951.0268 KRW 1 KRW = 0.0005 JOD
03 Jun 2024 1 JOD = 1942.9515 KRW 1 KRW = 0.0005 JOD
04 Jun 2024 1 JOD = 1940.8798 KRW 1 KRW = 0.0005 JOD
05 Jun 2024 1 JOD = 1936.1009 KRW 1 KRW = 0.0005 JOD
06 Jun 2024 1 JOD = 1930.5551 KRW 1 KRW = 0.0005 JOD
07 Jun 2024 1 JOD = 1929.5324 KRW 1 KRW = 0.0005 JOD
08 Jun 2024 1 JOD = 1946.9981 KRW 1 KRW = 0.0005 JOD
09 Jun 2024 1 JOD = 1946.9981 KRW 1 KRW = 0.0005 JOD
10 Jun 2024 1 JOD = 1940.4816 KRW 1 KRW = 0.0005 JOD
11 Jun 2024 1 JOD = 1945.0708 KRW 1 KRW = 0.0005 JOD
12 Jun 2024 1 JOD = 1941.3676 KRW 1 KRW = 0.0005 JOD
13 Jun 2024 1 JOD = 1939.2482 KRW 1 KRW = 0.0005 JOD
14 Jun 2024 1 JOD = 1954.4478 KRW 1 KRW = 0.0005 JOD
15 Jun 2024 1 JOD = 1951.2808 KRW 1 KRW = 0.0005 JOD
16 Jun 2024 1 JOD = 1951.2808 KRW 1 KRW = 0.0005 JOD
17 Jun 2024 1 JOD = 1949.8135 KRW 1 KRW = 0.0005 JOD
18 Jun 2024 1 JOD = 1953.5334 KRW 1 KRW = 0.0005 JOD
19 Jun 2024 1 JOD = 1948.5211 KRW 1 KRW = 0.0005 JOD
20 Jun 2024 1 JOD = 1958.717 KRW 1 KRW = 0.0005 JOD
21 Jun 2024 1 JOD = 1959.6389 KRW 1 KRW = 0.0005 JOD
22 Jun 2024 1 JOD = 1960.4673 KRW 1 KRW = 0.0005 JOD
23 Jun 2024 1 JOD = 1960.4673 KRW 1 KRW = 0.0005 JOD
24 Jun 2024 1 JOD = 1958.7185 KRW 1 KRW = 0.0005 JOD
25 Jun 2024 1 JOD = 1963.5127 KRW 1 KRW = 0.0005 JOD
26 Jun 2024 1 JOD = 1965.0002 KRW 1 KRW = 0.0005 JOD
27 Jun 2024 1 JOD = 1956.2944 KRW 1 KRW = 0.0005 JOD
28 Jun 2024 1 JOD = 1944.3482 KRW 1 KRW = 0.0005 JOD
29 Jun 2024 1 JOD = 1949.0225 KRW 1 KRW = 0.0005 JOD
30 Jun 2024 1 JOD = 1949.0225 KRW 1 KRW = 0.0005 JOD

Jul 2024

DateJOD-KRWKRW-JOD
01 Jul 2024 1 JOD = 1950.3148 KRW 1 KRW = 0.0005 JOD
02 Jul 2024 1 JOD = 1957.6336 KRW 1 KRW = 0.0005 JOD
03 Jul 2024 1 JOD = 1961.5229 KRW 1 KRW = 0.0005 JOD
04 Jul 2024 1 JOD = 1948.8047 KRW 1 KRW = 0.0005 JOD
05 Jul 2024 1 JOD = 1948.7346 KRW 1 KRW = 0.0005 JOD
06 Jul 2024 1 JOD = 1943.4995 KRW 1 KRW = 0.0005 JOD
07 Jul 2024 1 JOD = 1943.4995 KRW 1 KRW = 0.0005 JOD
08 Jul 2024 1 JOD = 1951.7899 KRW 1 KRW = 0.0005 JOD
09 Jul 2024 1 JOD = 1951.6166 KRW 1 KRW = 0.0005 JOD
10 Jul 2024 1 JOD = 1953.358 KRW 1 KRW = 0.0005 JOD
11 Jul 2024 1 JOD = 1947.9056 KRW 1 KRW = 0.0005 JOD
12 Jul 2024 1 JOD = 1940.6588 KRW 1 KRW = 0.0005 JOD
13 Jul 2024 1 JOD = 1940.3085 KRW 1 KRW = 0.0005 JOD
14 Jul 2024 1 JOD = 1940.3085 KRW 1 KRW = 0.0005 JOD
15 Jul 2024 1 JOD = 1951.0831 KRW 1 KRW = 0.0005 JOD
16 Jul 2024 1 JOD = 1951.927 KRW 1 KRW = 0.0005 JOD
17 Jul 2024 1 JOD = 1946.0021 KRW 1 KRW = 0.0005 JOD
18 Jul 2024 1 JOD = 1951.3224 KRW 1 KRW = 0.0005 JOD
19 Jul 2024 1 JOD = 1958.6084 KRW 1 KRW = 0.0005 JOD
20 Jul 2024 1 JOD = 1961.0505 KRW 1 KRW = 0.0005 JOD
21 Jul 2024 1 JOD = 1961.0505 KRW 1 KRW = 0.0005 JOD
22 Jul 2024 1 JOD = 1958.7934 KRW 1 KRW = 0.0005 JOD
23 Jul 2024 1 JOD = 1956.0961 KRW 1 KRW = 0.0005 JOD
24 Jul 2024 1 JOD = 1950.1297 KRW 1 KRW = 0.0005 JOD
25 Jul 2024 1 JOD = 1946.9622 KRW 1 KRW = 0.0005 JOD
26 Jul 2024 1 JOD = 1955.2892 KRW 1 KRW = 0.0005 JOD
27 Jul 2024 1 JOD = 1952.9866 KRW 1 KRW = 0.0005 JOD
28 Jul 2024 1 JOD = 1954.0872 KRW 1 KRW = 0.0005 JOD
29 Jul 2024 1 JOD = 1952.7733 KRW 1 KRW = 0.0005 JOD
30 Jul 2024 1 JOD = 1953.9999 KRW 1 KRW = 0.0005 JOD
31 Jul 2024 1 JOD = 1936.4377 KRW 1 KRW = 0.0005 JOD

Aug 2024

DateJOD-KRWKRW-JOD
01 Aug 2024 1 JOD = 1928.5901 KRW 1 KRW = 0.0005 JOD
02 Aug 2024 1 JOD = 1926.9201 KRW 1 KRW = 0.0005 JOD
03 Aug 2024 1 JOD = 1916.4074 KRW 1 KRW = 0.0005 JOD
04 Aug 2024 1 JOD = 1916.4074 KRW 1 KRW = 0.0005 JOD
05 Aug 2024 1 JOD = 1924.9595 KRW 1 KRW = 0.0005 JOD
06 Aug 2024 1 JOD = 1944.1345 KRW 1 KRW = 0.0005 JOD
07 Aug 2024 1 JOD = 1940.6984 KRW 1 KRW = 0.0005 JOD
08 Aug 2024 1 JOD = 1941.573 KRW 1 KRW = 0.0005 JOD
09 Aug 2024 1 JOD = 1926.4104 KRW 1 KRW = 0.0005 JOD
10 Aug 2024 1 JOD = 1925.531 KRW 1 KRW = 0.0005 JOD
11 Aug 2024 1 JOD = 1925.531 KRW 1 KRW = 0.0005 JOD
12 Aug 2024 1 JOD = 1933.8835 KRW 1 KRW = 0.0005 JOD
13 Aug 2024 1 JOD = 1934.7247 KRW 1 KRW = 0.0005 JOD
14 Aug 2024 1 JOD = 1912.8334 KRW 1 KRW = 0.0005 JOD
15 Aug 2024 1 JOD = 1915.6621 KRW 1 KRW = 0.0005 JOD
16 Aug 2024 1 JOD = 1913.3951 KRW 1 KRW = 0.0005 JOD
17 Aug 2024 1 JOD = 1904.8434 KRW 1 KRW = 0.0005 JOD
18 Aug 2024 1 JOD = 1904.8434 KRW 1 KRW = 0.0005 JOD
19 Aug 2024 1 JOD = 1886.3154 KRW 1 KRW = 0.0005 JOD
20 Aug 2024 1 JOD = 1881.3921 KRW 1 KRW = 0.0005 JOD
21 Aug 2024 1 JOD = 1885.3833 KRW 1 KRW = 0.0005 JOD
22 Aug 2024 1 JOD = 1889.0113 KRW 1 KRW = 0.0005 JOD
23 Aug 2024 1 JOD = 1886.3872 KRW 1 KRW = 0.0005 JOD
24 Aug 2024 1 JOD = 1869.4416 KRW 1 KRW = 0.0005 JOD
25 Aug 2024 1 JOD = 1869.4416 KRW 1 KRW = 0.0005 JOD
26 Aug 2024 1 JOD = 1872.1215 KRW 1 KRW = 0.0005 JOD
27 Aug 2024 1 JOD = 1878.5231 KRW 1 KRW = 0.0005 JOD
28 Aug 2024 1 JOD = 1885.7688 KRW 1 KRW = 0.0005 JOD
29 Aug 2024 1 JOD = 1876.5528 KRW 1 KRW = 0.0005 JOD
30 Aug 2024 1 JOD = 1881.8664 KRW 1 KRW = 0.0005 JOD
31 Aug 2024 1 JOD = 1887.3478 KRW 1 KRW = 0.0005 JOD

Sep 2024

DateJOD-KRWKRW-JOD
01 Sep 2024 1 JOD = 1887.3478 KRW 1 KRW = 0.0005 JOD
02 Sep 2024 1 JOD = 1890.0263 KRW 1 KRW = 0.0005 JOD
03 Sep 2024 1 JOD = 1894.0706 KRW 1 KRW = 0.0005 JOD
04 Sep 2024 1 JOD = 1891.8939 KRW 1 KRW = 0.0005 JOD
05 Sep 2024 1 JOD = 1883.9689 KRW 1 KRW = 0.0005 JOD
06 Sep 2024 1 JOD = 1877.8166 KRW 1 KRW = 0.0005 JOD
07 Sep 2024 1 JOD = 1889.0404 KRW 1 KRW = 0.0005 JOD
08 Sep 2024 1 JOD = 1889.0404 KRW 1 KRW = 0.0005 JOD
09 Sep 2024 1 JOD = 1898.8307 KRW 1 KRW = 0.0005 JOD
10 Sep 2024 1 JOD = 1893.9228 KRW 1 KRW = 0.0005 JOD
11 Sep 2024 1 JOD = 1890.3619 KRW 1 KRW = 0.0005 JOD
12 Sep 2024 1 JOD = 1892.0343 KRW 1 KRW = 0.0005 JOD
13 Sep 2024 1 JOD = 1876.5119 KRW 1 KRW = 0.0005 JOD
14 Sep 2024 1 JOD = 1877.3849 KRW 1 KRW = 0.0005 JOD
15 Sep 2024 1 JOD = 1875.607 KRW 1 KRW = 0.0005 JOD
16 Sep 2024 1 JOD = 1861.5859 KRW 1 KRW = 0.0005 JOD
17 Sep 2024 1 JOD = 1859.291 KRW 1 KRW = 0.0005 JOD
18 Sep 2024 1 JOD = 1869.3424 KRW 1 KRW = 0.0005 JOD
19 Sep 2024 1 JOD = 1873.9084 KRW 1 KRW = 0.0005 JOD
20 Sep 2024 1 JOD = 1884.2997 KRW 1 KRW = 0.0005 JOD
21 Sep 2024 1 JOD = 1880.7107 KRW 1 KRW = 0.0005 JOD
22 Sep 2024 1 JOD = 1880.7107 KRW 1 KRW = 0.0005 JOD
23 Sep 2024 1 JOD = 1886.9224 KRW 1 KRW = 0.0005 JOD
24 Sep 2024 1 JOD = 1883.081 KRW 1 KRW = 0.0005 JOD
25 Sep 2024 1 JOD = 1877.67 KRW 1 KRW = 0.0005 JOD
26 Sep 2024 1 JOD = 1869.6685 KRW 1 KRW = 0.0005 JOD
27 Sep 2024 1 JOD = 1849.8031 KRW 1 KRW = 0.0005 JOD
28 Sep 2024 1 JOD = 1848.86 KRW 1 KRW = 0.0005 JOD
29 Sep 2024 1 JOD = 1848.86 KRW 1 KRW = 0.0005 JOD
30 Sep 2024 1 JOD = 1852.1163 KRW 1 KRW = 0.0005 JOD

Oct 2024

DateJOD-KRWKRW-JOD
01 Oct 2024 1 JOD = 1862.794 KRW 1 KRW = 0.0005 JOD
02 Oct 2024 1 JOD = 1864.9415 KRW 1 KRW = 0.0005 JOD
03 Oct 2024 1 JOD = 1883.0513 KRW 1 KRW = 0.0005 JOD
04 Oct 2024 1 JOD = 1891.4817 KRW 1 KRW = 0.0005 JOD
05 Oct 2024 1 JOD = 1901.0068 KRW 1 KRW = 0.0005 JOD
06 Oct 2024 1 JOD = 1901.0068 KRW 1 KRW = 0.0005 JOD
07 Oct 2024 1 JOD = 1896.6831 KRW 1 KRW = 0.0005 JOD
08 Oct 2024 1 JOD = 1900.4319 KRW 1 KRW = 0.0005 JOD
09 Oct 2024 1 JOD = 1897.126 KRW 1 KRW = 0.0005 JOD
10 Oct 2024 1 JOD = 1907.3223 KRW 1 KRW = 0.0005 JOD
11 Oct 2024 1 JOD = 1906.2316 KRW 1 KRW = 0.0005 JOD
12 Oct 2024 1 JOD = 1904.4635 KRW 1 KRW = 0.0005 JOD
13 Oct 2024 1 JOD = 1904.4635 KRW 1 KRW = 0.0005 JOD
14 Oct 2024 1 JOD = 1918.4954 KRW 1 KRW = 0.0005 JOD
15 Oct 2024 1 JOD = 1919.3191 KRW 1 KRW = 0.0005 JOD
16 Oct 2024 1 JOD = 1920.6073 KRW 1 KRW = 0.0005 JOD
17 Oct 2024 1 JOD = 1933.2265 KRW 1 KRW = 0.0005 JOD
18 Oct 2024 1 JOD = 1935.0204 KRW 1 KRW = 0.0005 JOD
19 Oct 2024 1 JOD = 1932.8475 KRW 1 KRW = 0.0005 JOD
20 Oct 2024 1 JOD = 1932.8475 KRW 1 KRW = 0.0005 JOD
21 Oct 2024 1 JOD = 1943.887 KRW 1 KRW = 0.0005 JOD
22 Oct 2024 1 JOD = 1944.0433 KRW 1 KRW = 0.0005 JOD
23 Oct 2024 1 JOD = 1954.1567 KRW 1 KRW = 0.0005 JOD
24 Oct 2024 1 JOD = 1945.5422 KRW 1 KRW = 0.0005 JOD
25 Oct 2024 1 JOD = 1960.2766 KRW 1 KRW = 0.0005 JOD
26 Oct 2024 1 JOD = 1958.8837 KRW 1 KRW = 0.0005 JOD
27 Oct 2024 1 JOD = 1958.8837 KRW 1 KRW = 0.0005 JOD
28 Oct 2024 1 JOD = 1951.3429 KRW 1 KRW = 0.0005 JOD
29 Oct 2024 1 JOD = 1959.2588 KRW 1 KRW = 0.0005 JOD
30 Oct 2024 1 JOD = 1946.1719 KRW 1 KRW = 0.0005 JOD
31 Oct 2024 1 JOD = 1944.6327 KRW 1 KRW = 0.0005 JOD

Nov 2024

DateJOD-KRWKRW-JOD
01 Nov 2024 1 JOD = 1940.4762 KRW 1 KRW = 0.0005 JOD
02 Nov 2024 1 JOD = 1946.5969 KRW 1 KRW = 0.0005 JOD
03 Nov 2024 1 JOD = 1946.5969 KRW 1 KRW = 0.0005 JOD
04 Nov 2024 1 JOD = 1937.145 KRW 1 KRW = 0.0005 JOD
05 Nov 2024 1 JOD = 1945.8237 KRW 1 KRW = 0.0005 JOD
06 Nov 2024 1 JOD = 1975.2419 KRW 1 KRW = 0.0005 JOD
07 Nov 2024 1 JOD = 1955.1817 KRW 1 KRW = 0.0005 JOD
08 Nov 2024 1 JOD = 1958.6292 KRW 1 KRW = 0.0005 JOD
09 Nov 2024 1 JOD = 1971.7904 KRW 1 KRW = 0.0005 JOD
10 Nov 2024 1 JOD = 1971.7904 KRW 1 KRW = 0.0005 JOD
11 Nov 2024 1 JOD = 1972.8609 KRW 1 KRW = 0.0005 JOD
12 Nov 2024 1 JOD = 1982.7887 KRW 1 KRW = 0.0005 JOD
13 Nov 2024 1 JOD = 1973.055 KRW 1 KRW = 0.0005 JOD
14 Nov 2024 1 JOD = 1979.653 KRW 1 KRW = 0.0005 JOD
15 Nov 2024 1 JOD = 1966.148 KRW 1 KRW = 0.0005 JOD
16 Nov 2024 1 JOD = 1968.5749 KRW 1 KRW = 0.0005 JOD
17 Nov 2024 1 JOD = 1968.5749 KRW 1 KRW = 0.0005 JOD
18 Nov 2024 1 JOD = 1970.041 KRW 1 KRW = 0.0005 JOD
19 Nov 2024 1 JOD = 1963.0401 KRW 1 KRW = 0.0005 JOD
20 Nov 2024 1 JOD = 1967.985 KRW 1 KRW = 0.0005 JOD
21 Nov 2024 1 JOD = 1970.4065 KRW 1 KRW = 0.0005 JOD
22 Nov 2024 1 JOD = 1982.4198 KRW 1 KRW = 0.0005 JOD
23 Nov 2024 1 JOD = 1980.6835 KRW 1 KRW = 0.0005 JOD
24 Nov 2024 1 JOD = 1980.6835 KRW 1 KRW = 0.0005 JOD
25 Nov 2024 1 JOD = 1974.0125 KRW 1 KRW = 0.0005 JOD
26 Nov 2024 1 JOD = 1967.0571 KRW 1 KRW = 0.0005 JOD
27 Nov 2024 1 JOD = 1963.8124 KRW 1 KRW = 0.0005 JOD
28 Nov 2024 1 JOD = 1968.8497 KRW 1 KRW = 0.0005 JOD
29 Nov 2024 1 JOD = 1970.8733 KRW 1 KRW = 0.0005 JOD
30 Nov 2024 1 JOD = 1967.9972 KRW 1 KRW = 0.0005 JOD

Dec 2024

DateJOD-KRWKRW-JOD
01 Dec 2024 1 JOD = 1967.9972 KRW 1 KRW = 0.0005 JOD
02 Dec 2024 1 JOD = 1979.957 KRW 1 KRW = 0.0005 JOD
03 Dec 2024 1 JOD = 1977.7532 KRW 1 KRW = 0.0005 JOD
04 Dec 2024 1 JOD = 1999.3041 KRW 1 KRW = 0.0005 JOD
05 Dec 2024 1 JOD = 1999.4551 KRW 1 KRW = 0.0005 JOD
06 Dec 2024 1 JOD = 2001.9267 KRW 1 KRW = 0.0005 JOD
07 Dec 2024 1 JOD = 2009.9308 KRW 1 KRW = 0.0005 JOD
08 Dec 2024 1 JOD = 2009.9308 KRW 1 KRW = 0.0005 JOD
09 Dec 2024 1 JOD = 2019.3145 KRW 1 KRW = 0.0005 JOD
10 Dec 2024 1 JOD = 2018.4881 KRW 1 KRW = 0.0005 JOD
11 Dec 2024 1 JOD = 2016.8316 KRW 1 KRW = 0.0005 JOD
12 Dec 2024 1 JOD = 2017.209 KRW 1 KRW = 0.0005 JOD
13 Dec 2024 1 JOD = 2022.0096 KRW 1 KRW = 0.0005 JOD
14 Dec 2024 1 JOD = 2023.4599 KRW 1 KRW = 0.0005 JOD
15 Dec 2024 1 JOD = 2023.4599 KRW 1 KRW = 0.0005 JOD
16 Dec 2024 1 JOD = 2024.9561 KRW 1 KRW = 0.0005 JOD
17 Dec 2024 1 JOD = 2027.1103 KRW 1 KRW = 0.0005 JOD
18 Dec 2024 1 JOD = 2025.8533 KRW 1 KRW = 0.0005 JOD
19 Dec 2024 1 JOD = 2041.7884 KRW 1 KRW = 0.0005 JOD
20 Dec 2024 1 JOD = 2039.7714 KRW 1 KRW = 0.0005 JOD
21 Dec 2024 1 JOD = 2039.7852 KRW 1 KRW = 0.0005 JOD
22 Dec 2024 1 JOD = 2039.7852 KRW 1 KRW = 0.0005 JOD

JOD-KRW and KRW-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. South Korean Won (KRW) is the currency used in South Korea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and South Korea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats