> JOD-KMF and KMF-JOD exchange rates - 2024

JOD-KMF and KMF-JOD exchange rates - 2024

JOD-KMF and KMF-JOD exchange rates

Check below the exchange rates for JOD-KMF and KMF-JOD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JOD = 641.2462 KMF

1 KMF = 0.0016 JOD

1Y 2Y 3Y

JOD to KMFKMF to JOD

Jan 2024

Date	JOD-KMF	KMF-JOD
01 Jan 2024	1 JOD = 627.3266 KMF	1 KMF = 0.0016 JOD
02 Jan 2024	1 JOD = 627.3257 KMF	1 KMF = 0.0016 JOD
03 Jan 2024	1 JOD = 634.8687 KMF	1 KMF = 0.0016 JOD
04 Jan 2024	1 JOD = 634.9497 KMF	1 KMF = 0.0016 JOD
05 Jan 2024	1 JOD = 634.2697 KMF	1 KMF = 0.0016 JOD
06 Jan 2024	1 JOD = 634.2998 KMF	1 KMF = 0.0016 JOD
07 Jan 2024	1 JOD = 634.2998 KMF	1 KMF = 0.0016 JOD
08 Jan 2024	1 JOD = 634.3066 KMF	1 KMF = 0.0016 JOD
09 Jan 2024	1 JOD = 633.6342 KMF	1 KMF = 0.0016 JOD
10 Jan 2024	1 JOD = 633.6333 KMF	1 KMF = 0.0016 JOD
11 Jan 2024	1 JOD = 632.8219 KMF	1 KMF = 0.0016 JOD
12 Jan 2024	1 JOD = 632.7363 KMF	1 KMF = 0.0016 JOD
13 Jan 2024	1 JOD = 633.6873 KMF	1 KMF = 0.0016 JOD
14 Jan 2024	1 JOD = 633.6873 KMF	1 KMF = 0.0016 JOD
15 Jan 2024	1 JOD = 633.7118 KMF	1 KMF = 0.0016 JOD
16 Jan 2024	1 JOD = 633.7762 KMF	1 KMF = 0.0016 JOD
17 Jan 2024	1 JOD = 633.7779 KMF	1 KMF = 0.0016 JOD
18 Jan 2024	1 JOD = 638.6355 KMF	1 KMF = 0.0016 JOD
19 Jan 2024	1 JOD = 638.5696 KMF	1 KMF = 0.0016 JOD
20 Jan 2024	1 JOD = 638.5647 KMF	1 KMF = 0.0016 JOD
21 Jan 2024	1 JOD = 638.5647 KMF	1 KMF = 0.0016 JOD
22 Jan 2024	1 JOD = 638.5652 KMF	1 KMF = 0.0016 JOD
23 Jan 2024	1 JOD = 636.9819 KMF	1 KMF = 0.0016 JOD
24 Jan 2024	1 JOD = 640.1532 KMF	1 KMF = 0.0016 JOD
25 Jan 2024	1 JOD = 637.0894 KMF	1 KMF = 0.0016 JOD
26 Jan 2024	1 JOD = 640.1886 KMF	1 KMF = 0.0016 JOD
27 Jan 2024	1 JOD = 638.9925 KMF	1 KMF = 0.0016 JOD
28 Jan 2024	1 JOD = 638.9925 KMF	1 KMF = 0.0016 JOD
29 Jan 2024	1 JOD = 639.0821 KMF	1 KMF = 0.0016 JOD
30 Jan 2024	1 JOD = 642.1013 KMF	1 KMF = 0.0016 JOD
31 Jan 2024	1 JOD = 640.417 KMF	1 KMF = 0.0016 JOD

Feb 2024

Date	JOD-KMF	KMF-JOD
01 Feb 2024	1 JOD = 640.2249 KMF	1 KMF = 0.0016 JOD
02 Feb 2024	1 JOD = 639.4471 KMF	1 KMF = 0.0016 JOD
03 Feb 2024	1 JOD = 643.6845 KMF	1 KMF = 0.0016 JOD
04 Feb 2024	1 JOD = 643.6845 KMF	1 KMF = 0.0016 JOD
05 Feb 2024	1 JOD = 643.6659 KMF	1 KMF = 0.0016 JOD
06 Feb 2024	1 JOD = 643.6867 KMF	1 KMF = 0.0016 JOD
07 Feb 2024	1 JOD = 646.5883 KMF	1 KMF = 0.0015 JOD
08 Feb 2024	1 JOD = 644.995 KMF	1 KMF = 0.0016 JOD
09 Feb 2024	1 JOD = 644.5525 KMF	1 KMF = 0.0016 JOD
10 Feb 2024	1 JOD = 643.7759 KMF	1 KMF = 0.0016 JOD
11 Feb 2024	1 JOD = 643.7759 KMF	1 KMF = 0.0016 JOD
12 Feb 2024	1 JOD = 643.7768 KMF	1 KMF = 0.0016 JOD
13 Feb 2024	1 JOD = 644.8266 KMF	1 KMF = 0.0016 JOD
14 Feb 2024	1 JOD = 648.2517 KMF	1 KMF = 0.0015 JOD
15 Feb 2024	1 JOD = 647.2301 KMF	1 KMF = 0.0015 JOD
16 Feb 2024	1 JOD = 645.1136 KMF	1 KMF = 0.0016 JOD
17 Feb 2024	1 JOD = 643.7754 KMF	1 KMF = 0.0016 JOD
18 Feb 2024	1 JOD = 643.7754 KMF	1 KMF = 0.0016 JOD
19 Feb 2024	1 JOD = 643.7696 KMF	1 KMF = 0.0016 JOD
20 Feb 2024	1 JOD = 643.7774 KMF	1 KMF = 0.0016 JOD
21 Feb 2024	1 JOD = 642.6405 KMF	1 KMF = 0.0016 JOD
22 Feb 2024	1 JOD = 642.2254 KMF	1 KMF = 0.0016 JOD
23 Feb 2024	1 JOD = 641.6897 KMF	1 KMF = 0.0016 JOD
24 Feb 2024	1 JOD = 641.6434 KMF	1 KMF = 0.0016 JOD
25 Feb 2024	1 JOD = 641.6434 KMF	1 KMF = 0.0016 JOD
26 Feb 2024	1 JOD = 641.59 KMF	1 KMF = 0.0016 JOD
27 Feb 2024	1 JOD = 640.111 KMF	1 KMF = 0.0016 JOD
28 Feb 2024	1 JOD = 640.2424 KMF	1 KMF = 0.0016 JOD
29 Feb 2024	1 JOD = 640.8146 KMF	1 KMF = 0.0016 JOD

Mar 2024

Date	JOD-KMF	KMF-JOD
01 Mar 2024	1 JOD = 642.6738 KMF	1 KMF = 0.0016 JOD
02 Mar 2024	1 JOD = 641.0431 KMF	1 KMF = 0.0016 JOD
03 Mar 2024	1 JOD = 641.0431 KMF	1 KMF = 0.0016 JOD
04 Mar 2024	1 JOD = 641.0765 KMF	1 KMF = 0.0016 JOD
05 Mar 2024	1 JOD = 641.0814 KMF	1 KMF = 0.0016 JOD
06 Mar 2024	1 JOD = 641.1701 KMF	1 KMF = 0.0016 JOD
07 Mar 2024	1 JOD = 637.0117 KMF	1 KMF = 0.0016 JOD
08 Mar 2024	1 JOD = 634.7885 KMF	1 KMF = 0.0016 JOD
09 Mar 2024	1 JOD = 634.1487 KMF	1 KMF = 0.0016 JOD
10 Mar 2024	1 JOD = 634.1487 KMF	1 KMF = 0.0016 JOD
11 Mar 2024	1 JOD = 634.1536 KMF	1 KMF = 0.0016 JOD
12 Mar 2024	1 JOD = 635.5656 KMF	1 KMF = 0.0016 JOD
13 Mar 2024	1 JOD = 636.2678 KMF	1 KMF = 0.0016 JOD
14 Mar 2024	1 JOD = 634.9483 KMF	1 KMF = 0.0016 JOD
15 Mar 2024	1 JOD = 637.886 KMF	1 KMF = 0.0016 JOD
16 Mar 2024	1 JOD = 637.675 KMF	1 KMF = 0.0016 JOD
17 Mar 2024	1 JOD = 637.675 KMF	1 KMF = 0.0016 JOD
18 Mar 2024	1 JOD = 637.6801 KMF	1 KMF = 0.0016 JOD
19 Mar 2024	1 JOD = 638.9474 KMF	1 KMF = 0.0016 JOD
20 Mar 2024	1 JOD = 639.2305 KMF	1 KMF = 0.0016 JOD
21 Mar 2024	1 JOD = 640.0808 KMF	1 KMF = 0.0016 JOD
22 Mar 2024	1 JOD = 640.0787 KMF	1 KMF = 0.0016 JOD
23 Mar 2024	1 JOD = 642.6121 KMF	1 KMF = 0.0016 JOD
24 Mar 2024	1 JOD = 642.6121 KMF	1 KMF = 0.0016 JOD
25 Mar 2024	1 JOD = 642.6159 KMF	1 KMF = 0.0016 JOD
26 Mar 2024	1 JOD = 641.0618 KMF	1 KMF = 0.0016 JOD
27 Mar 2024	1 JOD = 641.1169 KMF	1 KMF = 0.0016 JOD
28 Mar 2024	1 JOD = 641.9081 KMF	1 KMF = 0.0016 JOD
29 Mar 2024	1 JOD = 641.9072 KMF	1 KMF = 0.0016 JOD
30 Mar 2024	1 JOD = 643.7408 KMF	1 KMF = 0.0016 JOD
31 Mar 2024	1 JOD = 643.7408 KMF	1 KMF = 0.0016 JOD

Apr 2024

Date	JOD-KMF	KMF-JOD
01 Apr 2024	1 JOD = 643.7429 KMF	1 KMF = 0.0016 JOD
02 Apr 2024	1 JOD = 646.9215 KMF	1 KMF = 0.0015 JOD
03 Apr 2024	1 JOD = 646.9115 KMF	1 KMF = 0.0015 JOD
04 Apr 2024	1 JOD = 641.2025 KMF	1 KMF = 0.0016 JOD
05 Apr 2024	1 JOD = 641.3499 KMF	1 KMF = 0.0016 JOD
06 Apr 2024	1 JOD = 641.3428 KMF	1 KMF = 0.0016 JOD
07 Apr 2024	1 JOD = 641.3428 KMF	1 KMF = 0.0016 JOD
08 Apr 2024	1 JOD = 641.4325 KMF	1 KMF = 0.0016 JOD
09 Apr 2024	1 JOD = 640.0412 KMF	1 KMF = 0.0016 JOD
10 Apr 2024	1 JOD = 639.9001 KMF	1 KMF = 0.0016 JOD
11 Apr 2024	1 JOD = 640.0814 KMF	1 KMF = 0.0016 JOD
12 Apr 2024	1 JOD = 639.9893 KMF	1 KMF = 0.0016 JOD
13 Apr 2024	1 JOD = 653.0016 KMF	1 KMF = 0.0015 JOD
14 Apr 2024	1 JOD = 653.0016 KMF	1 KMF = 0.0015 JOD
15 Apr 2024	1 JOD = 652.9145 KMF	1 KMF = 0.0015 JOD
16 Apr 2024	1 JOD = 653.0963 KMF	1 KMF = 0.0015 JOD
17 Apr 2024	1 JOD = 654.3481 KMF	1 KMF = 0.0015 JOD
18 Apr 2024	1 JOD = 654.076 KMF	1 KMF = 0.0015 JOD
19 Apr 2024	1 JOD = 652.6703 KMF	1 KMF = 0.0015 JOD
20 Apr 2024	1 JOD = 652.7052 KMF	1 KMF = 0.0015 JOD
21 Apr 2024	1 JOD = 652.7052 KMF	1 KMF = 0.0015 JOD
22 Apr 2024	1 JOD = 652.6164 KMF	1 KMF = 0.0015 JOD
23 Apr 2024	1 JOD = 651.9797 KMF	1 KMF = 0.0015 JOD
24 Apr 2024	1 JOD = 651.9846 KMF	1 KMF = 0.0015 JOD
25 Apr 2024	1 JOD = 649.7848 KMF	1 KMF = 0.0015 JOD
26 Apr 2024	1 JOD = 647.4917 KMF	1 KMF = 0.0015 JOD
27 Apr 2024	1 JOD = 647.4849 KMF	1 KMF = 0.0015 JOD
28 Apr 2024	1 JOD = 647.4849 KMF	1 KMF = 0.0015 JOD
29 Apr 2024	1 JOD = 647.5795 KMF	1 KMF = 0.0015 JOD
30 Apr 2024	1 JOD = 648.0805 KMF	1 KMF = 0.0015 JOD

May 2024

Date	JOD-KMF	KMF-JOD
01 May 2024	1 JOD = 651.1964 KMF	1 KMF = 0.0015 JOD
02 May 2024	1 JOD = 650.8918 KMF	1 KMF = 0.0015 JOD
03 May 2024	1 JOD = 647.8884 KMF	1 KMF = 0.0015 JOD
04 May 2024	1 JOD = 645.3338 KMF	1 KMF = 0.0015 JOD
05 May 2024	1 JOD = 645.3338 KMF	1 KMF = 0.0015 JOD
06 May 2024	1 JOD = 645.2437 KMF	1 KMF = 0.0015 JOD
07 May 2024	1 JOD = 645.1752 KMF	1 KMF = 0.0015 JOD
08 May 2024	1 JOD = 644.7349 KMF	1 KMF = 0.0016 JOD
09 May 2024	1 JOD = 646.8675 KMF	1 KMF = 0.0015 JOD
10 May 2024	1 JOD = 646.8649 KMF	1 KMF = 0.0015 JOD
11 May 2024	1 JOD = 646.8698 KMF	1 KMF = 0.0015 JOD
12 May 2024	1 JOD = 646.8698 KMF	1 KMF = 0.0015 JOD
13 May 2024	1 JOD = 646.8706 KMF	1 KMF = 0.0015 JOD
14 May 2024	1 JOD = 643.7437 KMF	1 KMF = 0.0016 JOD
15 May 2024	1 JOD = 642.1911 KMF	1 KMF = 0.0016 JOD
16 May 2024	1 JOD = 638.4707 KMF	1 KMF = 0.0016 JOD
17 May 2024	1 JOD = 638.6309 KMF	1 KMF = 0.0016 JOD
18 May 2024	1 JOD = 638.6269 KMF	1 KMF = 0.0016 JOD
19 May 2024	1 JOD = 638.6269 KMF	1 KMF = 0.0016 JOD
20 May 2024	1 JOD = 638.6291 KMF	1 KMF = 0.0016 JOD
21 May 2024	1 JOD = 639.6537 KMF	1 KMF = 0.0016 JOD
22 May 2024	1 JOD = 640.0796 KMF	1 KMF = 0.0016 JOD
23 May 2024	1 JOD = 641.6278 KMF	1 KMF = 0.0016 JOD
24 May 2024	1 JOD = 642.7566 KMF	1 KMF = 0.0016 JOD
25 May 2024	1 JOD = 642.7533 KMF	1 KMF = 0.0016 JOD
26 May 2024	1 JOD = 642.7533 KMF	1 KMF = 0.0016 JOD
27 May 2024	1 JOD = 642.7553 KMF	1 KMF = 0.0016 JOD
28 May 2024	1 JOD = 642.7569 KMF	1 KMF = 0.0016 JOD
29 May 2024	1 JOD = 638.8048 KMF	1 KMF = 0.0016 JOD
30 May 2024	1 JOD = 642.8965 KMF	1 KMF = 0.0016 JOD
31 May 2024	1 JOD = 640.7833 KMF	1 KMF = 0.0016 JOD

Jun 2024

Date	JOD-KMF	KMF-JOD
01 Jun 2024	1 JOD = 640.7786 KMF	1 KMF = 0.0016 JOD
02 Jun 2024	1 JOD = 640.7786 KMF	1 KMF = 0.0016 JOD
03 Jun 2024	1 JOD = 640.7849 KMF	1 KMF = 0.0016 JOD
04 Jun 2024	1 JOD = 638.2443 KMF	1 KMF = 0.0016 JOD
05 Jun 2024	1 JOD = 638.76 KMF	1 KMF = 0.0016 JOD
06 Jun 2024	1 JOD = 639.1129 KMF	1 KMF = 0.0016 JOD
07 Jun 2024	1 JOD = 638.5111 KMF	1 KMF = 0.0016 JOD
08 Jun 2024	1 JOD = 638.3292 KMF	1 KMF = 0.0016 JOD
09 Jun 2024	1 JOD = 638.3292 KMF	1 KMF = 0.0016 JOD
10 Jun 2024	1 JOD = 638.3337 KMF	1 KMF = 0.0016 JOD
11 Jun 2024	1 JOD = 638.3352 KMF	1 KMF = 0.0016 JOD
12 Jun 2024	1 JOD = 646.6945 KMF	1 KMF = 0.0015 JOD
13 Jun 2024	1 JOD = 642.6399 KMF	1 KMF = 0.0016 JOD
14 Jun 2024	1 JOD = 646.7742 KMF	1 KMF = 0.0015 JOD
15 Jun 2024	1 JOD = 645.3679 KMF	1 KMF = 0.0015 JOD
16 Jun 2024	1 JOD = 645.3679 KMF	1 KMF = 0.0015 JOD
17 Jun 2024	1 JOD = 645.3567 KMF	1 KMF = 0.0015 JOD
18 Jun 2024	1 JOD = 647.484 KMF	1 KMF = 0.0015 JOD
19 Jun 2024	1 JOD = 647.4521 KMF	1 KMF = 0.0015 JOD
20 Jun 2024	1 JOD = 646.9604 KMF	1 KMF = 0.0015 JOD
21 Jun 2024	1 JOD = 649.0058 KMF	1 KMF = 0.0015 JOD
22 Jun 2024	1 JOD = 649.849 KMF	1 KMF = 0.0015 JOD
23 Jun 2024	1 JOD = 649.849 KMF	1 KMF = 0.0015 JOD
24 Jun 2024	1 JOD = 649.8488 KMF	1 KMF = 0.0015 JOD
25 Jun 2024	1 JOD = 648.1111 KMF	1 KMF = 0.0015 JOD
26 Jun 2024	1 JOD = 649.3457 KMF	1 KMF = 0.0015 JOD
27 Jun 2024	1 JOD = 649.2547 KMF	1 KMF = 0.0015 JOD
28 Jun 2024	1 JOD = 649.2407 KMF	1 KMF = 0.0015 JOD
29 Jun 2024	1 JOD = 648.8608 KMF	1 KMF = 0.0015 JOD
30 Jun 2024	1 JOD = 648.8608 KMF	1 KMF = 0.0015 JOD

Jul 2024

Date	JOD-KMF	KMF-JOD
01 Jul 2024	1 JOD = 648.7741 KMF	1 KMF = 0.0015 JOD
02 Jul 2024	1 JOD = 647.1936 KMF	1 KMF = 0.0015 JOD
03 Jul 2024	1 JOD = 647.1002 KMF	1 KMF = 0.0015 JOD
04 Jul 2024	1 JOD = 644.1591 KMF	1 KMF = 0.0016 JOD
05 Jul 2024	1 JOD = 644.0659 KMF	1 KMF = 0.0016 JOD
06 Jul 2024	1 JOD = 641.2263 KMF	1 KMF = 0.0016 JOD
07 Jul 2024	1 JOD = 641.2263 KMF	1 KMF = 0.0016 JOD
08 Jul 2024	1 JOD = 641.2177 KMF	1 KMF = 0.0016 JOD
09 Jul 2024	1 JOD = 641.3219 KMF	1 KMF = 0.0016 JOD
10 Jul 2024	1 JOD = 641.3132 KMF	1 KMF = 0.0016 JOD
11 Jul 2024	1 JOD = 642.0388 KMF	1 KMF = 0.0016 JOD
12 Jul 2024	1 JOD = 639.6247 KMF	1 KMF = 0.0016 JOD
13 Jul 2024	1 JOD = 639.6239 KMF	1 KMF = 0.0016 JOD
14 Jul 2024	1 JOD = 639.6239 KMF	1 KMF = 0.0016 JOD
15 Jul 2024	1 JOD = 639.6234 KMF	1 KMF = 0.0016 JOD
16 Jul 2024	1 JOD = 637.9456 KMF	1 KMF = 0.0016 JOD
17 Jul 2024	1 JOD = 637.8584 KMF	1 KMF = 0.0016 JOD
18 Jul 2024	1 JOD = 635.83 KMF	1 KMF = 0.0016 JOD
19 Jul 2024	1 JOD = 635.8313 KMF	1 KMF = 0.0016 JOD
20 Jul 2024	1 JOD = 638.843 KMF	1 KMF = 0.0016 JOD
21 Jul 2024	1 JOD = 638.843 KMF	1 KMF = 0.0016 JOD
22 Jul 2024	1 JOD = 638.9364 KMF	1 KMF = 0.0016 JOD
23 Jul 2024	1 JOD = 638.848 KMF	1 KMF = 0.0016 JOD
24 Jul 2024	1 JOD = 640.253 KMF	1 KMF = 0.0016 JOD
25 Jul 2024	1 JOD = 640.8398 KMF	1 KMF = 0.0016 JOD
26 Jul 2024	1 JOD = 640.8385 KMF	1 KMF = 0.0016 JOD
27 Jul 2024	1 JOD = 640.923 KMF	1 KMF = 0.0016 JOD
28 Jul 2024	1 JOD = 640.923 KMF	1 KMF = 0.0016 JOD
29 Jul 2024	1 JOD = 641.0176 KMF	1 KMF = 0.0016 JOD
30 Jul 2024	1 JOD = 642.4631 KMF	1 KMF = 0.0016 JOD
31 Jul 2024	1 JOD = 642.7266 KMF	1 KMF = 0.0016 JOD

Aug 2024

Date	JOD-KMF	KMF-JOD
01 Aug 2024	1 JOD = 643.1315 KMF	1 KMF = 0.0016 JOD
02 Aug 2024	1 JOD = 644.301 KMF	1 KMF = 0.0016 JOD
03 Aug 2024	1 JOD = 640.3951 KMF	1 KMF = 0.0016 JOD
04 Aug 2024	1 JOD = 640.3951 KMF	1 KMF = 0.0016 JOD
05 Aug 2024	1 JOD = 640.3055 KMF	1 KMF = 0.0016 JOD
06 Aug 2024	1 JOD = 634.1652 KMF	1 KMF = 0.0016 JOD
07 Aug 2024	1 JOD = 636.0186 KMF	1 KMF = 0.0016 JOD
08 Aug 2024	1 JOD = 635.9323 KMF	1 KMF = 0.0016 JOD
09 Aug 2024	1 JOD = 636.457 KMF	1 KMF = 0.0016 JOD
10 Aug 2024	1 JOD = 636.3537 KMF	1 KMF = 0.0016 JOD
11 Aug 2024	1 JOD = 636.3537 KMF	1 KMF = 0.0016 JOD
12 Aug 2024	1 JOD = 636.3559 KMF	1 KMF = 0.0016 JOD
13 Aug 2024	1 JOD = 636.0757 KMF	1 KMF = 0.0016 JOD
14 Aug 2024	1 JOD = 633.4813 KMF	1 KMF = 0.0016 JOD
15 Aug 2024	1 JOD = 630.6611 KMF	1 KMF = 0.0016 JOD
16 Aug 2024	1 JOD = 630.6632 KMF	1 KMF = 0.0016 JOD
17 Aug 2024	1 JOD = 631.3284 KMF	1 KMF = 0.0016 JOD
18 Aug 2024	1 JOD = 631.3284 KMF	1 KMF = 0.0016 JOD
19 Aug 2024	1 JOD = 631.3304 KMF	1 KMF = 0.0016 JOD
20 Aug 2024	1 JOD = 627.8559 KMF	1 KMF = 0.0016 JOD
21 Aug 2024	1 JOD = 624.7318 KMF	1 KMF = 0.0016 JOD
22 Aug 2024	1 JOD = 623.5406 KMF	1 KMF = 0.0016 JOD
23 Aug 2024	1 JOD = 625.3004 KMF	1 KMF = 0.0016 JOD
24 Aug 2024	1 JOD = 622.3339 KMF	1 KMF = 0.0016 JOD
25 Aug 2024	1 JOD = 622.3339 KMF	1 KMF = 0.0016 JOD
26 Aug 2024	1 JOD = 622.3328 KMF	1 KMF = 0.0016 JOD
27 Aug 2024	1 JOD = 622.5809 KMF	1 KMF = 0.0016 JOD
28 Aug 2024	1 JOD = 622.6161 KMF	1 KMF = 0.0016 JOD
29 Aug 2024	1 JOD = 625.2446 KMF	1 KMF = 0.0016 JOD
30 Aug 2024	1 JOD = 626.854 KMF	1 KMF = 0.0016 JOD
31 Aug 2024	1 JOD = 628.6178 KMF	1 KMF = 0.0016 JOD

Sep 2024

Date	JOD-KMF	KMF-JOD
01 Sep 2024	1 JOD = 628.6178 KMF	1 KMF = 0.0016 JOD
02 Sep 2024	1 JOD = 628.7141 KMF	1 KMF = 0.0016 JOD
03 Sep 2024	1 JOD = 628.6132 KMF	1 KMF = 0.0016 JOD
04 Sep 2024	1 JOD = 629.6389 KMF	1 KMF = 0.0016 JOD
05 Sep 2024	1 JOD = 627.1341 KMF	1 KMF = 0.0016 JOD
06 Sep 2024	1 JOD = 625.8634 KMF	1 KMF = 0.0016 JOD
07 Sep 2024	1 JOD = 627.2066 KMF	1 KMF = 0.0016 JOD
08 Sep 2024	1 JOD = 627.2066 KMF	1 KMF = 0.0016 JOD
09 Sep 2024	1 JOD = 627.2889 KMF	1 KMF = 0.0016 JOD
10 Sep 2024	1 JOD = 628.613 KMF	1 KMF = 0.0016 JOD
11 Sep 2024	1 JOD = 630.2782 KMF	1 KMF = 0.0016 JOD
12 Sep 2024	1 JOD = 630.6638 KMF	1 KMF = 0.0016 JOD
13 Sep 2024	1 JOD = 628.2278 KMF	1 KMF = 0.0016 JOD
14 Sep 2024	1 JOD = 628.2242 KMF	1 KMF = 0.0016 JOD
15 Sep 2024	1 JOD = 628.2242 KMF	1 KMF = 0.0016 JOD
16 Sep 2024	1 JOD = 628.3187 KMF	1 KMF = 0.0016 JOD
17 Sep 2024	1 JOD = 624.7001 KMF	1 KMF = 0.0016 JOD
18 Sep 2024	1 JOD = 624.4686 KMF	1 KMF = 0.0016 JOD
19 Sep 2024	1 JOD = 624.3863 KMF	1 KMF = 0.0016 JOD
20 Sep 2024	1 JOD = 622.7637 KMF	1 KMF = 0.0016 JOD
21 Sep 2024	1 JOD = 622.9331 KMF	1 KMF = 0.0016 JOD
22 Sep 2024	1 JOD = 622.9331 KMF	1 KMF = 0.0016 JOD
23 Sep 2024	1 JOD = 622.7589 KMF	1 KMF = 0.0016 JOD
24 Sep 2024	1 JOD = 622.7599 KMF	1 KMF = 0.0016 JOD
25 Sep 2024	1 JOD = 623.6928 KMF	1 KMF = 0.0016 JOD
26 Sep 2024	1 JOD = 623.8508 KMF	1 KMF = 0.0016 JOD
27 Sep 2024	1 JOD = 623.849 KMF	1 KMF = 0.0016 JOD
28 Sep 2024	1 JOD = 623.1443 KMF	1 KMF = 0.0016 JOD
29 Sep 2024	1 JOD = 623.1443 KMF	1 KMF = 0.0016 JOD
30 Sep 2024	1 JOD = 623.2311 KMF	1 KMF = 0.0016 JOD

Oct 2024

Date	JOD-KMF	KMF-JOD
01 Oct 2024	1 JOD = 624.1065 KMF	1 KMF = 0.0016 JOD
02 Oct 2024	1 JOD = 627.9279 KMF	1 KMF = 0.0016 JOD
03 Oct 2024	1 JOD = 628.4924 KMF	1 KMF = 0.0016 JOD
04 Oct 2024	1 JOD = 630.1236 KMF	1 KMF = 0.0016 JOD
05 Oct 2024	1 JOD = 633.6599 KMF	1 KMF = 0.0016 JOD
06 Oct 2024	1 JOD = 633.6599 KMF	1 KMF = 0.0016 JOD
07 Oct 2024	1 JOD = 633.4859 KMF	1 KMF = 0.0016 JOD
08 Oct 2024	1 JOD = 632.5721 KMF	1 KMF = 0.0016 JOD
09 Oct 2024	1 JOD = 633.873 KMF	1 KMF = 0.0016 JOD
10 Oct 2024	1 JOD = 634.8944 KMF	1 KMF = 0.0016 JOD
11 Oct 2024	1 JOD = 637.104 KMF	1 KMF = 0.0016 JOD
12 Oct 2024	1 JOD = 634.4406 KMF	1 KMF = 0.0016 JOD
13 Oct 2024	1 JOD = 634.4355 KMF	1 KMF = 0.0016 JOD
14 Oct 2024	1 JOD = 634.2626 KMF	1 KMF = 0.0016 JOD
15 Oct 2024	1 JOD = 634.1793 KMF	1 KMF = 0.0016 JOD
16 Oct 2024	1 JOD = 637.8601 KMF	1 KMF = 0.0016 JOD
17 Oct 2024	1 JOD = 638.9323 KMF	1 KMF = 0.0016 JOD
18 Oct 2024	1 JOD = 641.6279 KMF	1 KMF = 0.0016 JOD
19 Oct 2024	1 JOD = 639.3168 KMF	1 KMF = 0.0016 JOD
20 Oct 2024	1 JOD = 639.3168 KMF	1 KMF = 0.0016 JOD
21 Oct 2024	1 JOD = 639.1729 KMF	1 KMF = 0.0016 JOD
22 Oct 2024	1 JOD = 641.947 KMF	1 KMF = 0.0016 JOD
23 Oct 2024	1 JOD = 642.9533 KMF	1 KMF = 0.0016 JOD
24 Oct 2024	1 JOD = 643.037 KMF	1 KMF = 0.0016 JOD
25 Oct 2024	1 JOD = 641.7682 KMF	1 KMF = 0.0016 JOD
26 Oct 2024	1 JOD = 641.7659 KMF	1 KMF = 0.0016 JOD
27 Oct 2024	1 JOD = 641.7659 KMF	1 KMF = 0.0016 JOD
28 Oct 2024	1 JOD = 641.7704 KMF	1 KMF = 0.0016 JOD
29 Oct 2024	1 JOD = 642.1915 KMF	1 KMF = 0.0016 JOD
30 Oct 2024	1 JOD = 642.1136 KMF	1 KMF = 0.0016 JOD
31 Oct 2024	1 JOD = 639.5924 KMF	1 KMF = 0.0016 JOD

Nov 2024

Date	JOD-KMF	KMF-JOD
01 Nov 2024	1 JOD = 639.6818 KMF	1 KMF = 0.0016 JOD
02 Nov 2024	1 JOD = 640.0333 KMF	1 KMF = 0.0016 JOD
03 Nov 2024	1 JOD = 640.0333 KMF	1 KMF = 0.0016 JOD
04 Nov 2024	1 JOD = 639.9479 KMF	1 KMF = 0.0016 JOD
05 Nov 2024	1 JOD = 637.9415 KMF	1 KMF = 0.0016 JOD
06 Nov 2024	1 JOD = 635.2009 KMF	1 KMF = 0.0016 JOD
07 Nov 2024	1 JOD = 646.5912 KMF	1 KMF = 0.0015 JOD
08 Nov 2024	1 JOD = 642.9999 KMF	1 KMF = 0.0016 JOD
09 Nov 2024	1 JOD = 649.2352 KMF	1 KMF = 0.0015 JOD
10 Nov 2024	1 JOD = 649.2352 KMF	1 KMF = 0.0015 JOD
11 Nov 2024	1 JOD = 649.2388 KMF	1 KMF = 0.0015 JOD
12 Nov 2024	1 JOD = 649.2411 KMF	1 KMF = 0.0015 JOD
13 Nov 2024	1 JOD = 649.1472 KMF	1 KMF = 0.0015 JOD
14 Nov 2024	1 JOD = 657.5724 KMF	1 KMF = 0.0015 JOD
15 Nov 2024	1 JOD = 657.8811 KMF	1 KMF = 0.0015 JOD
16 Nov 2024	1 JOD = 657.978 KMF	1 KMF = 0.0015 JOD
17 Nov 2024	1 JOD = 657.978 KMF	1 KMF = 0.0015 JOD
18 Nov 2024	1 JOD = 657.7988 KMF	1 KMF = 0.0015 JOD
19 Nov 2024	1 JOD = 655.2254 KMF	1 KMF = 0.0015 JOD
20 Nov 2024	1 JOD = 655.2596 KMF	1 KMF = 0.0015 JOD
21 Nov 2024	1 JOD = 659.1041 KMF	1 KMF = 0.0015 JOD
22 Nov 2024	1 JOD = 662.3155 KMF	1 KMF = 0.0015 JOD
23 Nov 2024	1 JOD = 666.3393 KMF	1 KMF = 0.0015 JOD
24 Nov 2024	1 JOD = 666.3393 KMF	1 KMF = 0.0015 JOD
25 Nov 2024	1 JOD = 666.1509 KMF	1 KMF = 0.0015 JOD
26 Nov 2024	1 JOD = 661.1448 KMF	1 KMF = 0.0015 JOD
27 Nov 2024	1 JOD = 661.1454 KMF	1 KMF = 0.0015 JOD
28 Nov 2024	1 JOD = 657.605 KMF	1 KMF = 0.0015 JOD
29 Nov 2024	1 JOD = 657.8719 KMF	1 KMF = 0.0015 JOD
30 Nov 2024	1 JOD = 658.5075 KMF	1 KMF = 0.0015 JOD

Dec 2024

Date	JOD-KMF	KMF-JOD
01 Dec 2024	1 JOD = 658.5075 KMF	1 KMF = 0.0015 JOD
02 Dec 2024	1 JOD = 658.3265 KMF	1 KMF = 0.0015 JOD
03 Dec 2024	1 JOD = 661.8495 KMF	1 KMF = 0.0015 JOD
04 Dec 2024	1 JOD = 659.4588 KMF	1 KMF = 0.0015 JOD
05 Dec 2024	1 JOD = 660.16 KMF	1 KMF = 0.0015 JOD
06 Dec 2024	1 JOD = 657.1734 KMF	1 KMF = 0.0015 JOD
07 Dec 2024	1 JOD = 657.1677 KMF	1 KMF = 0.0015 JOD
08 Dec 2024	1 JOD = 657.1677 KMF	1 KMF = 0.0015 JOD
09 Dec 2024	1 JOD = 656.9877 KMF	1 KMF = 0.0015 JOD
10 Dec 2024	1 JOD = 657.1613 KMF	1 KMF = 0.0015 JOD
11 Dec 2024	1 JOD = 657.1612 KMF	1 KMF = 0.0015 JOD
12 Dec 2024	1 JOD = 657.1603 KMF	1 KMF = 0.0015 JOD
13 Dec 2024	1 JOD = 657.1604 KMF	1 KMF = 0.0015 JOD
14 Dec 2024	1 JOD = 657.0658 KMF	1 KMF = 0.0015 JOD
15 Dec 2024	1 JOD = 657.0658 KMF	1 KMF = 0.0015 JOD
16 Dec 2024	1 JOD = 657.1649 KMF	1 KMF = 0.0015 JOD
17 Dec 2024	1 JOD = 657.1616 KMF	1 KMF = 0.0015 JOD
18 Dec 2024	1 JOD = 657.1609 KMF	1 KMF = 0.0015 JOD
19 Dec 2024	1 JOD = 657.1599 KMF	1 KMF = 0.0015 JOD
20 Dec 2024	1 JOD = 657.3489 KMF	1 KMF = 0.0015 JOD
21 Dec 2024	1 JOD = 657.3434 KMF	1 KMF = 0.0015 JOD
22 Dec 2024	1 JOD = 657.3434 KMF	1 KMF = 0.0015 JOD

JOD-KMF and KMF-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Comoran Franc (KMF) is the currency used in Comoros Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Comoros Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News