currencystats247.com

CurrencyStats247 > Exchange Rates > JOD-KHR and KHR-JOD exchange rates - 2025

JOD-KHR and KHR-JOD exchange rates - 2025

JOD-KHR and KHR-JOD exchange rates

Check below the exchange rates for JOD-KHR and KHR-JOD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 JOD = 5673.9867 KHR
1 KHR = 0.0002 JOD
1Y 2Y 3Y

Jan 2025

DateJOD-KHRKHR-JOD
01 Jan 2025 1 JOD = 5670.0515 KHR 1 KHR = 0.0002 JOD
02 Jan 2025 1 JOD = 5687.8294 KHR 1 KHR = 0.0002 JOD
03 Jan 2025 1 JOD = 5687.753 KHR 1 KHR = 0.0002 JOD
04 Jan 2025 1 JOD = 5677.0752 KHR 1 KHR = 0.0002 JOD
05 Jan 2025 1 JOD = 5677.0752 KHR 1 KHR = 0.0002 JOD
06 Jan 2025 1 JOD = 5691.0397 KHR 1 KHR = 0.0002 JOD
07 Jan 2025 1 JOD = 5692.7021 KHR 1 KHR = 0.0002 JOD
08 Jan 2025 1 JOD = 5704.0594 KHR 1 KHR = 0.0002 JOD
09 Jan 2025 1 JOD = 5694.3763 KHR 1 KHR = 0.0002 JOD
10 Jan 2025 1 JOD = 5698.5464 KHR 1 KHR = 0.0002 JOD
11 Jan 2025 1 JOD = 5722.92 KHR 1 KHR = 0.0002 JOD
12 Jan 2025 1 JOD = 5722.92 KHR 1 KHR = 0.0002 JOD
13 Jan 2025 1 JOD = 5700.5289 KHR 1 KHR = 0.0002 JOD
14 Jan 2025 1 JOD = 5698.7492 KHR 1 KHR = 0.0002 JOD
15 Jan 2025 1 JOD = 5685.7855 KHR 1 KHR = 0.0002 JOD
16 Jan 2025 1 JOD = 5683.972 KHR 1 KHR = 0.0002 JOD
17 Jan 2025 1 JOD = 5695.856 KHR 1 KHR = 0.0002 JOD
18 Jan 2025 1 JOD = 5694.0123 KHR 1 KHR = 0.0002 JOD
19 Jan 2025 1 JOD = 5694.0123 KHR 1 KHR = 0.0002 JOD
20 Jan 2025 1 JOD = 5702.016 KHR 1 KHR = 0.0002 JOD
21 Jan 2025 1 JOD = 5679.9374 KHR 1 KHR = 0.0002 JOD
22 Jan 2025 1 JOD = 5649.3454 KHR 1 KHR = 0.0002 JOD
23 Jan 2025 1 JOD = 5678.4563 KHR 1 KHR = 0.0002 JOD
24 Jan 2025 1 JOD = 5674.6756 KHR 1 KHR = 0.0002 JOD
25 Jan 2025 1 JOD = 5661.6209 KHR 1 KHR = 0.0002 JOD
26 Jan 2025 1 JOD = 5661.6209 KHR 1 KHR = 0.0002 JOD
27 Jan 2025 1 JOD = 5670.6681 KHR 1 KHR = 0.0002 JOD
28 Jan 2025 1 JOD = 5672.5961 KHR 1 KHR = 0.0002 JOD
29 Jan 2025 1 JOD = 5669.8353 KHR 1 KHR = 0.0002 JOD
30 Jan 2025 1 JOD = 5664.2375 KHR 1 KHR = 0.0002 JOD
31 Jan 2025 1 JOD = 5671.5178 KHR 1 KHR = 0.0002 JOD

Feb 2025

DateJOD-KHRKHR-JOD
01 Feb 2025 1 JOD = 5671.5064 KHR 1 KHR = 0.0002 JOD
02 Feb 2025 1 JOD = 5680.9475 KHR 1 KHR = 0.0002 JOD
03 Feb 2025 1 JOD = 5666.5519 KHR 1 KHR = 0.0002 JOD
04 Feb 2025 1 JOD = 5668.2518 KHR 1 KHR = 0.0002 JOD
05 Feb 2025 1 JOD = 5668.9817 KHR 1 KHR = 0.0002 JOD
06 Feb 2025 1 JOD = 5663.4184 KHR 1 KHR = 0.0002 JOD
07 Feb 2025 1 JOD = 5667.1508 KHR 1 KHR = 0.0002 JOD
08 Feb 2025 1 JOD = 5688.7238 KHR 1 KHR = 0.0002 JOD
09 Feb 2025 1 JOD = 5688.7238 KHR 1 KHR = 0.0002 JOD
10 Feb 2025 1 JOD = 5667.6443 KHR 1 KHR = 0.0002 JOD
11 Feb 2025 1 JOD = 5657.9284 KHR 1 KHR = 0.0002 JOD
12 Feb 2025 1 JOD = 5650.8586 KHR 1 KHR = 0.0002 JOD
13 Feb 2025 1 JOD = 5636.9309 KHR 1 KHR = 0.0002 JOD
14 Feb 2025 1 JOD = 5645.2668 KHR 1 KHR = 0.0002 JOD
15 Feb 2025 1 JOD = 5626.4618 KHR 1 KHR = 0.0002 JOD
16 Feb 2025 1 JOD = 5626.4618 KHR 1 KHR = 0.0002 JOD
17 Feb 2025 1 JOD = 5634.2956 KHR 1 KHR = 0.0002 JOD
18 Feb 2025 1 JOD = 5660.5495 KHR 1 KHR = 0.0002 JOD
19 Feb 2025 1 JOD = 5658.4392 KHR 1 KHR = 0.0002 JOD
20 Feb 2025 1 JOD = 5654.5375 KHR 1 KHR = 0.0002 JOD
21 Feb 2025 1 JOD = 5658.5068 KHR 1 KHR = 0.0002 JOD
22 Feb 2025 1 JOD = 5658.7154 KHR 1 KHR = 0.0002 JOD
23 Feb 2025 1 JOD = 5658.7154 KHR 1 KHR = 0.0002 JOD

JOD-KHR and KHR-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Cambodia, rates that are listed as references.