currencystats247.com

CurrencyStats247 > Exchange Rates > JOD-KHR and KHR-JOD exchange rates - 2024

JOD-KHR and KHR-JOD exchange rates - 2024

JOD-KHR and KHR-JOD exchange rates

Check below the exchange rates for JOD-KHR and KHR-JOD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 JOD = 5742.8127 KHR
1 KHR = 0.0002 JOD
1Y 2Y 3Y

Jan 2024

DateJOD-KHRKHR-JOD
01 Jan 2024 1 JOD = 5773.2494 KHR 1 KHR = 0.0002 JOD
02 Jan 2024 1 JOD = 5751.1052 KHR 1 KHR = 0.0002 JOD
03 Jan 2024 1 JOD = 5748.0643 KHR 1 KHR = 0.0002 JOD
04 Jan 2024 1 JOD = 5757.9007 KHR 1 KHR = 0.0002 JOD
05 Jan 2024 1 JOD = 5768.8647 KHR 1 KHR = 0.0002 JOD
06 Jan 2024 1 JOD = 5746.071 KHR 1 KHR = 0.0002 JOD
07 Jan 2024 1 JOD = 5746.071 KHR 1 KHR = 0.0002 JOD
08 Jan 2024 1 JOD = 5770.6497 KHR 1 KHR = 0.0002 JOD
09 Jan 2024 1 JOD = 5773.6849 KHR 1 KHR = 0.0002 JOD
10 Jan 2024 1 JOD = 5770.2549 KHR 1 KHR = 0.0002 JOD
11 Jan 2024 1 JOD = 5764.6855 KHR 1 KHR = 0.0002 JOD
12 Jan 2024 1 JOD = 5759.2337 KHR 1 KHR = 0.0002 JOD
13 Jan 2024 1 JOD = 5748.022 KHR 1 KHR = 0.0002 JOD
14 Jan 2024 1 JOD = 5748.022 KHR 1 KHR = 0.0002 JOD
15 Jan 2024 1 JOD = 5746.2988 KHR 1 KHR = 0.0002 JOD
16 Jan 2024 1 JOD = 5753.4036 KHR 1 KHR = 0.0002 JOD
17 Jan 2024 1 JOD = 5756.8472 KHR 1 KHR = 0.0002 JOD
18 Jan 2024 1 JOD = 5752.9284 KHR 1 KHR = 0.0002 JOD
19 Jan 2024 1 JOD = 5749.6362 KHR 1 KHR = 0.0002 JOD
20 Jan 2024 1 JOD = 5731.2589 KHR 1 KHR = 0.0002 JOD
21 Jan 2024 1 JOD = 5731.2589 KHR 1 KHR = 0.0002 JOD
22 Jan 2024 1 JOD = 5740.3353 KHR 1 KHR = 0.0002 JOD
23 Jan 2024 1 JOD = 5742.9758 KHR 1 KHR = 0.0002 JOD
24 Jan 2024 1 JOD = 5747.5106 KHR 1 KHR = 0.0002 JOD
25 Jan 2024 1 JOD = 5752.5416 KHR 1 KHR = 0.0002 JOD
26 Jan 2024 1 JOD = 5753.9525 KHR 1 KHR = 0.0002 JOD
27 Jan 2024 1 JOD = 5758.1627 KHR 1 KHR = 0.0002 JOD
28 Jan 2024 1 JOD = 5758.1627 KHR 1 KHR = 0.0002 JOD
29 Jan 2024 1 JOD = 5750.8186 KHR 1 KHR = 0.0002 JOD
30 Jan 2024 1 JOD = 5752.7925 KHR 1 KHR = 0.0002 JOD
31 Jan 2024 1 JOD = 5757.3214 KHR 1 KHR = 0.0002 JOD

Feb 2024

DateJOD-KHRKHR-JOD
01 Feb 2024 1 JOD = 5757.8664 KHR 1 KHR = 0.0002 JOD
02 Feb 2024 1 JOD = 5762.5269 KHR 1 KHR = 0.0002 JOD
03 Feb 2024 1 JOD = 5801.9039 KHR 1 KHR = 0.0002 JOD
04 Feb 2024 1 JOD = 5801.9039 KHR 1 KHR = 0.0002 JOD
05 Feb 2024 1 JOD = 5759.4315 KHR 1 KHR = 0.0002 JOD
06 Feb 2024 1 JOD = 5757.7962 KHR 1 KHR = 0.0002 JOD
07 Feb 2024 1 JOD = 5757.4852 KHR 1 KHR = 0.0002 JOD
08 Feb 2024 1 JOD = 5757.5716 KHR 1 KHR = 0.0002 JOD
09 Feb 2024 1 JOD = 5752.2578 KHR 1 KHR = 0.0002 JOD
10 Feb 2024 1 JOD = 5747.3965 KHR 1 KHR = 0.0002 JOD
11 Feb 2024 1 JOD = 5747.3965 KHR 1 KHR = 0.0002 JOD
12 Feb 2024 1 JOD = 5744.1297 KHR 1 KHR = 0.0002 JOD
13 Feb 2024 1 JOD = 5748.214 KHR 1 KHR = 0.0002 JOD
14 Feb 2024 1 JOD = 5744.8973 KHR 1 KHR = 0.0002 JOD
15 Feb 2024 1 JOD = 5744.6994 KHR 1 KHR = 0.0002 JOD
16 Feb 2024 1 JOD = 5749.8234 KHR 1 KHR = 0.0002 JOD
17 Feb 2024 1 JOD = 5755.8597 KHR 1 KHR = 0.0002 JOD
18 Feb 2024 1 JOD = 5748.2171 KHR 1 KHR = 0.0002 JOD
19 Feb 2024 1 JOD = 5747.4646 KHR 1 KHR = 0.0002 JOD
20 Feb 2024 1 JOD = 5751.9656 KHR 1 KHR = 0.0002 JOD
21 Feb 2024 1 JOD = 5749.1667 KHR 1 KHR = 0.0002 JOD
22 Feb 2024 1 JOD = 5752.0588 KHR 1 KHR = 0.0002 JOD
23 Feb 2024 1 JOD = 5748.8471 KHR 1 KHR = 0.0002 JOD
24 Feb 2024 1 JOD = 5742.1713 KHR 1 KHR = 0.0002 JOD
25 Feb 2024 1 JOD = 5742.1713 KHR 1 KHR = 0.0002 JOD
26 Feb 2024 1 JOD = 5745.405 KHR 1 KHR = 0.0002 JOD
27 Feb 2024 1 JOD = 5742.4628 KHR 1 KHR = 0.0002 JOD
28 Feb 2024 1 JOD = 5741.0661 KHR 1 KHR = 0.0002 JOD
29 Feb 2024 1 JOD = 5743.4893 KHR 1 KHR = 0.0002 JOD

Mar 2024

DateJOD-KHRKHR-JOD
01 Mar 2024 1 JOD = 5734.0628 KHR 1 KHR = 0.0002 JOD
02 Mar 2024 1 JOD = 5717.0532 KHR 1 KHR = 0.0002 JOD
03 Mar 2024 1 JOD = 5717.0532 KHR 1 KHR = 0.0002 JOD
04 Mar 2024 1 JOD = 5737.9266 KHR 1 KHR = 0.0002 JOD
05 Mar 2024 1 JOD = 5732.9196 KHR 1 KHR = 0.0002 JOD
06 Mar 2024 1 JOD = 5733.3289 KHR 1 KHR = 0.0002 JOD
07 Mar 2024 1 JOD = 5722.8081 KHR 1 KHR = 0.0002 JOD
08 Mar 2024 1 JOD = 5722.005 KHR 1 KHR = 0.0002 JOD
09 Mar 2024 1 JOD = 5714.4288 KHR 1 KHR = 0.0002 JOD
10 Mar 2024 1 JOD = 5714.4288 KHR 1 KHR = 0.0002 JOD
11 Mar 2024 1 JOD = 5719.668 KHR 1 KHR = 0.0002 JOD
12 Mar 2024 1 JOD = 5711.5027 KHR 1 KHR = 0.0002 JOD
13 Mar 2024 1 JOD = 5705.6692 KHR 1 KHR = 0.0002 JOD
14 Mar 2024 1 JOD = 5705.8071 KHR 1 KHR = 0.0002 JOD
15 Mar 2024 1 JOD = 5710.7565 KHR 1 KHR = 0.0002 JOD
16 Mar 2024 1 JOD = 5712.1989 KHR 1 KHR = 0.0002 JOD
17 Mar 2024 1 JOD = 5712.1989 KHR 1 KHR = 0.0002 JOD
18 Mar 2024 1 JOD = 5717.2648 KHR 1 KHR = 0.0002 JOD
19 Mar 2024 1 JOD = 5710.3881 KHR 1 KHR = 0.0002 JOD
20 Mar 2024 1 JOD = 5710.731 KHR 1 KHR = 0.0002 JOD
21 Mar 2024 1 JOD = 5710.985 KHR 1 KHR = 0.0002 JOD
22 Mar 2024 1 JOD = 5706.995 KHR 1 KHR = 0.0002 JOD
23 Mar 2024 1 JOD = 5684.3197 KHR 1 KHR = 0.0002 JOD
24 Mar 2024 1 JOD = 5684.3197 KHR 1 KHR = 0.0002 JOD
25 Mar 2024 1 JOD = 5707.4178 KHR 1 KHR = 0.0002 JOD
26 Mar 2024 1 JOD = 5703.8718 KHR 1 KHR = 0.0002 JOD
27 Mar 2024 1 JOD = 5709.7374 KHR 1 KHR = 0.0002 JOD
28 Mar 2024 1 JOD = 5700.6153 KHR 1 KHR = 0.0002 JOD
29 Mar 2024 1 JOD = 5702.6735 KHR 1 KHR = 0.0002 JOD
30 Mar 2024 1 JOD = 5695.2741 KHR 1 KHR = 0.0002 JOD
31 Mar 2024 1 JOD = 5695.2741 KHR 1 KHR = 0.0002 JOD

Apr 2024

DateJOD-KHRKHR-JOD
01 Apr 2024 1 JOD = 5700.4955 KHR 1 KHR = 0.0002 JOD
02 Apr 2024 1 JOD = 5697.7277 KHR 1 KHR = 0.0002 JOD
03 Apr 2024 1 JOD = 5696.1234 KHR 1 KHR = 0.0002 JOD
04 Apr 2024 1 JOD = 5697.1737 KHR 1 KHR = 0.0002 JOD
05 Apr 2024 1 JOD = 5698.6418 KHR 1 KHR = 0.0002 JOD
06 Apr 2024 1 JOD = 5690.8804 KHR 1 KHR = 0.0002 JOD
07 Apr 2024 1 JOD = 5690.8804 KHR 1 KHR = 0.0002 JOD
08 Apr 2024 1 JOD = 5704.6321 KHR 1 KHR = 0.0002 JOD
09 Apr 2024 1 JOD = 5701.5955 KHR 1 KHR = 0.0002 JOD
10 Apr 2024 1 JOD = 5706.0257 KHR 1 KHR = 0.0002 JOD
11 Apr 2024 1 JOD = 5700.4265 KHR 1 KHR = 0.0002 JOD
12 Apr 2024 1 JOD = 5702.9325 KHR 1 KHR = 0.0002 JOD
13 Apr 2024 1 JOD = 5705.3831 KHR 1 KHR = 0.0002 JOD
14 Apr 2024 1 JOD = 5692.2175 KHR 1 KHR = 0.0002 JOD
15 Apr 2024 1 JOD = 5701.8233 KHR 1 KHR = 0.0002 JOD
16 Apr 2024 1 JOD = 5703.2443 KHR 1 KHR = 0.0002 JOD
17 Apr 2024 1 JOD = 5704.0611 KHR 1 KHR = 0.0002 JOD
18 Apr 2024 1 JOD = 5702.2963 KHR 1 KHR = 0.0002 JOD
19 Apr 2024 1 JOD = 5733.9676 KHR 1 KHR = 0.0002 JOD
20 Apr 2024 1 JOD = 5721.8573 KHR 1 KHR = 0.0002 JOD
21 Apr 2024 1 JOD = 5721.8573 KHR 1 KHR = 0.0002 JOD
22 Apr 2024 1 JOD = 5738.0224 KHR 1 KHR = 0.0002 JOD
23 Apr 2024 1 JOD = 5723.8872 KHR 1 KHR = 0.0002 JOD
24 Apr 2024 1 JOD = 5731.0768 KHR 1 KHR = 0.0002 JOD
25 Apr 2024 1 JOD = 5728.9745 KHR 1 KHR = 0.0002 JOD
26 Apr 2024 1 JOD = 5728.85 KHR 1 KHR = 0.0002 JOD
27 Apr 2024 1 JOD = 5746.1608 KHR 1 KHR = 0.0002 JOD
28 Apr 2024 1 JOD = 5746.1608 KHR 1 KHR = 0.0002 JOD
29 Apr 2024 1 JOD = 5730.768 KHR 1 KHR = 0.0002 JOD
30 Apr 2024 1 JOD = 5739.5024 KHR 1 KHR = 0.0002 JOD

May 2024

DateJOD-KHRKHR-JOD
01 May 2024 1 JOD = 5736.7075 KHR 1 KHR = 0.0002 JOD
02 May 2024 1 JOD = 5738.5575 KHR 1 KHR = 0.0002 JOD
03 May 2024 1 JOD = 5743.0057 KHR 1 KHR = 0.0002 JOD
04 May 2024 1 JOD = 5730.0258 KHR 1 KHR = 0.0002 JOD
05 May 2024 1 JOD = 5730.0258 KHR 1 KHR = 0.0002 JOD
06 May 2024 1 JOD = 5739.3777 KHR 1 KHR = 0.0002 JOD
07 May 2024 1 JOD = 5749.6173 KHR 1 KHR = 0.0002 JOD
08 May 2024 1 JOD = 5751.0533 KHR 1 KHR = 0.0002 JOD
09 May 2024 1 JOD = 5752.3932 KHR 1 KHR = 0.0002 JOD
10 May 2024 1 JOD = 5748.5004 KHR 1 KHR = 0.0002 JOD
11 May 2024 1 JOD = 5748.4366 KHR 1 KHR = 0.0002 JOD
12 May 2024 1 JOD = 5743.4813 KHR 1 KHR = 0.0002 JOD
13 May 2024 1 JOD = 5749.4916 KHR 1 KHR = 0.0002 JOD
14 May 2024 1 JOD = 5753.5588 KHR 1 KHR = 0.0002 JOD
15 May 2024 1 JOD = 5752.7665 KHR 1 KHR = 0.0002 JOD
16 May 2024 1 JOD = 5752.4715 KHR 1 KHR = 0.0002 JOD
17 May 2024 1 JOD = 5752.18 KHR 1 KHR = 0.0002 JOD
18 May 2024 1 JOD = 5722.5266 KHR 1 KHR = 0.0002 JOD
19 May 2024 1 JOD = 5722.5266 KHR 1 KHR = 0.0002 JOD
20 May 2024 1 JOD = 5746.1869 KHR 1 KHR = 0.0002 JOD
21 May 2024 1 JOD = 5751.7697 KHR 1 KHR = 0.0002 JOD
22 May 2024 1 JOD = 5751.1881 KHR 1 KHR = 0.0002 JOD
23 May 2024 1 JOD = 5751.8565 KHR 1 KHR = 0.0002 JOD
24 May 2024 1 JOD = 5756.6105 KHR 1 KHR = 0.0002 JOD
25 May 2024 1 JOD = 5747.2684 KHR 1 KHR = 0.0002 JOD
26 May 2024 1 JOD = 5747.2684 KHR 1 KHR = 0.0002 JOD
27 May 2024 1 JOD = 5752.9167 KHR 1 KHR = 0.0002 JOD
28 May 2024 1 JOD = 5751.254 KHR 1 KHR = 0.0002 JOD
29 May 2024 1 JOD = 5768.4982 KHR 1 KHR = 0.0002 JOD
30 May 2024 1 JOD = 5769.1818 KHR 1 KHR = 0.0002 JOD
31 May 2024 1 JOD = 5771.8297 KHR 1 KHR = 0.0002 JOD

Jun 2024

DateJOD-KHRKHR-JOD
01 Jun 2024 1 JOD = 5769.838 KHR 1 KHR = 0.0002 JOD
02 Jun 2024 1 JOD = 5769.838 KHR 1 KHR = 0.0002 JOD
03 Jun 2024 1 JOD = 5778.4663 KHR 1 KHR = 0.0002 JOD
04 Jun 2024 1 JOD = 5789.0022 KHR 1 KHR = 0.0002 JOD
05 Jun 2024 1 JOD = 5796.3015 KHR 1 KHR = 0.0002 JOD
06 Jun 2024 1 JOD = 5799.0608 KHR 1 KHR = 0.0002 JOD
07 Jun 2024 1 JOD = 5800.694 KHR 1 KHR = 0.0002 JOD
08 Jun 2024 1 JOD = 5837.6345 KHR 1 KHR = 0.0002 JOD
09 Jun 2024 1 JOD = 5837.6345 KHR 1 KHR = 0.0002 JOD
10 Jun 2024 1 JOD = 5848.484 KHR 1 KHR = 0.0002 JOD
11 Jun 2024 1 JOD = 5815.204 KHR 1 KHR = 0.0002 JOD
12 Jun 2024 1 JOD = 5807.6707 KHR 1 KHR = 0.0002 JOD
13 Jun 2024 1 JOD = 5807.8643 KHR 1 KHR = 0.0002 JOD
14 Jun 2024 1 JOD = 5808.3715 KHR 1 KHR = 0.0002 JOD
15 Jun 2024 1 JOD = 5795.8965 KHR 1 KHR = 0.0002 JOD
16 Jun 2024 1 JOD = 5795.8965 KHR 1 KHR = 0.0002 JOD
17 Jun 2024 1 JOD = 5808.6123 KHR 1 KHR = 0.0002 JOD
18 Jun 2024 1 JOD = 5812.9243 KHR 1 KHR = 0.0002 JOD
19 Jun 2024 1 JOD = 5813.9904 KHR 1 KHR = 0.0002 JOD
20 Jun 2024 1 JOD = 5816.1265 KHR 1 KHR = 0.0002 JOD
21 Jun 2024 1 JOD = 5815.7478 KHR 1 KHR = 0.0002 JOD
22 Jun 2024 1 JOD = 5804.4114 KHR 1 KHR = 0.0002 JOD
23 Jun 2024 1 JOD = 5804.4114 KHR 1 KHR = 0.0002 JOD
24 Jun 2024 1 JOD = 5812.5461 KHR 1 KHR = 0.0002 JOD
25 Jun 2024 1 JOD = 5810.5959 KHR 1 KHR = 0.0002 JOD
26 Jun 2024 1 JOD = 5800.8915 KHR 1 KHR = 0.0002 JOD
27 Jun 2024 1 JOD = 5799.1555 KHR 1 KHR = 0.0002 JOD
28 Jun 2024 1 JOD = 5801.145 KHR 1 KHR = 0.0002 JOD
29 Jun 2024 1 JOD = 5800.271 KHR 1 KHR = 0.0002 JOD
30 Jun 2024 1 JOD = 5794.4272 KHR 1 KHR = 0.0002 JOD

Jul 2024

DateJOD-KHRKHR-JOD
01 Jul 2024 1 JOD = 5791.2865 KHR 1 KHR = 0.0002 JOD
02 Jul 2024 1 JOD = 5804.1208 KHR 1 KHR = 0.0002 JOD
03 Jul 2024 1 JOD = 5810.0507 KHR 1 KHR = 0.0002 JOD
04 Jul 2024 1 JOD = 5813.0373 KHR 1 KHR = 0.0002 JOD
05 Jul 2024 1 JOD = 5811.6745 KHR 1 KHR = 0.0002 JOD
06 Jul 2024 1 JOD = 5795.4085 KHR 1 KHR = 0.0002 JOD
07 Jul 2024 1 JOD = 5795.4085 KHR 1 KHR = 0.0002 JOD
08 Jul 2024 1 JOD = 5811.1762 KHR 1 KHR = 0.0002 JOD
09 Jul 2024 1 JOD = 5809.4974 KHR 1 KHR = 0.0002 JOD
10 Jul 2024 1 JOD = 5798.9398 KHR 1 KHR = 0.0002 JOD
11 Jul 2024 1 JOD = 5795.8076 KHR 1 KHR = 0.0002 JOD
12 Jul 2024 1 JOD = 5792.369 KHR 1 KHR = 0.0002 JOD
13 Jul 2024 1 JOD = 5807.7873 KHR 1 KHR = 0.0002 JOD
14 Jul 2024 1 JOD = 5776.4056 KHR 1 KHR = 0.0002 JOD
15 Jul 2024 1 JOD = 5792.3163 KHR 1 KHR = 0.0002 JOD
16 Jul 2024 1 JOD = 5795.8267 KHR 1 KHR = 0.0002 JOD
17 Jul 2024 1 JOD = 5793.2521 KHR 1 KHR = 0.0002 JOD
18 Jul 2024 1 JOD = 5796.774 KHR 1 KHR = 0.0002 JOD
19 Jul 2024 1 JOD = 5796.3508 KHR 1 KHR = 0.0002 JOD
20 Jul 2024 1 JOD = 5793.6118 KHR 1 KHR = 0.0002 JOD
21 Jul 2024 1 JOD = 5793.6118 KHR 1 KHR = 0.0002 JOD
22 Jul 2024 1 JOD = 5800.0119 KHR 1 KHR = 0.0002 JOD
23 Jul 2024 1 JOD = 5793.9019 KHR 1 KHR = 0.0002 JOD
24 Jul 2024 1 JOD = 5796.3478 KHR 1 KHR = 0.0002 JOD
25 Jul 2024 1 JOD = 5793.1454 KHR 1 KHR = 0.0002 JOD
26 Jul 2024 1 JOD = 5786.3462 KHR 1 KHR = 0.0002 JOD
27 Jul 2024 1 JOD = 5779.0719 KHR 1 KHR = 0.0002 JOD
28 Jul 2024 1 JOD = 5779.0719 KHR 1 KHR = 0.0002 JOD
29 Jul 2024 1 JOD = 5789.3823 KHR 1 KHR = 0.0002 JOD
30 Jul 2024 1 JOD = 5798.9618 KHR 1 KHR = 0.0002 JOD
31 Jul 2024 1 JOD = 5794.1647 KHR 1 KHR = 0.0002 JOD

Aug 2024

DateJOD-KHRKHR-JOD
01 Aug 2024 1 JOD = 5793.1966 KHR 1 KHR = 0.0002 JOD
02 Aug 2024 1 JOD = 5794.2836 KHR 1 KHR = 0.0002 JOD
03 Aug 2024 1 JOD = 5744.1063 KHR 1 KHR = 0.0002 JOD
04 Aug 2024 1 JOD = 5744.1063 KHR 1 KHR = 0.0002 JOD
05 Aug 2024 1 JOD = 5794.2676 KHR 1 KHR = 0.0002 JOD
06 Aug 2024 1 JOD = 5798.5746 KHR 1 KHR = 0.0002 JOD
07 Aug 2024 1 JOD = 5795.4012 KHR 1 KHR = 0.0002 JOD
08 Aug 2024 1 JOD = 5790.9638 KHR 1 KHR = 0.0002 JOD
09 Aug 2024 1 JOD = 5785.678 KHR 1 KHR = 0.0002 JOD
10 Aug 2024 1 JOD = 5799.9074 KHR 1 KHR = 0.0002 JOD
11 Aug 2024 1 JOD = 5780.6759 KHR 1 KHR = 0.0002 JOD
12 Aug 2024 1 JOD = 5784.644 KHR 1 KHR = 0.0002 JOD
13 Aug 2024 1 JOD = 5770.5723 KHR 1 KHR = 0.0002 JOD
14 Aug 2024 1 JOD = 5772.3133 KHR 1 KHR = 0.0002 JOD
15 Aug 2024 1 JOD = 5776.6083 KHR 1 KHR = 0.0002 JOD
16 Aug 2024 1 JOD = 5777.727 KHR 1 KHR = 0.0002 JOD
17 Aug 2024 1 JOD = 5755.0888 KHR 1 KHR = 0.0002 JOD
18 Aug 2024 1 JOD = 5755.0888 KHR 1 KHR = 0.0002 JOD
19 Aug 2024 1 JOD = 5771.4428 KHR 1 KHR = 0.0002 JOD
20 Aug 2024 1 JOD = 5771.3391 KHR 1 KHR = 0.0002 JOD
21 Aug 2024 1 JOD = 5771.7983 KHR 1 KHR = 0.0002 JOD
22 Aug 2024 1 JOD = 5768.4874 KHR 1 KHR = 0.0002 JOD
23 Aug 2024 1 JOD = 5765.6808 KHR 1 KHR = 0.0002 JOD
24 Aug 2024 1 JOD = 5717.8778 KHR 1 KHR = 0.0002 JOD
25 Aug 2024 1 JOD = 5717.8778 KHR 1 KHR = 0.0002 JOD
26 Aug 2024 1 JOD = 5742.2521 KHR 1 KHR = 0.0002 JOD
27 Aug 2024 1 JOD = 5749.3449 KHR 1 KHR = 0.0002 JOD
28 Aug 2024 1 JOD = 5736.2182 KHR 1 KHR = 0.0002 JOD
29 Aug 2024 1 JOD = 5732.1879 KHR 1 KHR = 0.0002 JOD
30 Aug 2024 1 JOD = 5724.5384 KHR 1 KHR = 0.0002 JOD
31 Aug 2024 1 JOD = 5728.7698 KHR 1 KHR = 0.0002 JOD

Sep 2024

DateJOD-KHRKHR-JOD
01 Sep 2024 1 JOD = 5732.8748 KHR 1 KHR = 0.0002 JOD
02 Sep 2024 1 JOD = 5733.2143 KHR 1 KHR = 0.0002 JOD
03 Sep 2024 1 JOD = 5725.7624 KHR 1 KHR = 0.0002 JOD
04 Sep 2024 1 JOD = 5732.6051 KHR 1 KHR = 0.0002 JOD
05 Sep 2024 1 JOD = 5749.1007 KHR 1 KHR = 0.0002 JOD
06 Sep 2024 1 JOD = 5749.3085 KHR 1 KHR = 0.0002 JOD
07 Sep 2024 1 JOD = 5755.009 KHR 1 KHR = 0.0002 JOD
08 Sep 2024 1 JOD = 5755.009 KHR 1 KHR = 0.0002 JOD
09 Sep 2024 1 JOD = 5749.9959 KHR 1 KHR = 0.0002 JOD
10 Sep 2024 1 JOD = 5741.072 KHR 1 KHR = 0.0002 JOD
11 Sep 2024 1 JOD = 5734.2618 KHR 1 KHR = 0.0002 JOD
12 Sep 2024 1 JOD = 5731.505 KHR 1 KHR = 0.0002 JOD
13 Sep 2024 1 JOD = 5694.9781 KHR 1 KHR = 0.0002 JOD
14 Sep 2024 1 JOD = 5725.5526 KHR 1 KHR = 0.0002 JOD
15 Sep 2024 1 JOD = 5725.5526 KHR 1 KHR = 0.0002 JOD
16 Sep 2024 1 JOD = 5726.7098 KHR 1 KHR = 0.0002 JOD
17 Sep 2024 1 JOD = 5721.9926 KHR 1 KHR = 0.0002 JOD
18 Sep 2024 1 JOD = 5726.7955 KHR 1 KHR = 0.0002 JOD
19 Sep 2024 1 JOD = 5735.8005 KHR 1 KHR = 0.0002 JOD
20 Sep 2024 1 JOD = 5732.435 KHR 1 KHR = 0.0002 JOD
21 Sep 2024 1 JOD = 5723.2405 KHR 1 KHR = 0.0002 JOD
22 Sep 2024 1 JOD = 5723.2405 KHR 1 KHR = 0.0002 JOD
23 Sep 2024 1 JOD = 5728.8063 KHR 1 KHR = 0.0002 JOD
24 Sep 2024 1 JOD = 5735.7138 KHR 1 KHR = 0.0002 JOD
25 Sep 2024 1 JOD = 5733.8611 KHR 1 KHR = 0.0002 JOD
26 Sep 2024 1 JOD = 5733.8912 KHR 1 KHR = 0.0002 JOD
27 Sep 2024 1 JOD = 5728.9498 KHR 1 KHR = 0.0002 JOD
28 Sep 2024 1 JOD = 5735.8202 KHR 1 KHR = 0.0002 JOD
29 Sep 2024 1 JOD = 5735.8202 KHR 1 KHR = 0.0002 JOD
30 Sep 2024 1 JOD = 5729.3928 KHR 1 KHR = 0.0002 JOD

Oct 2024

DateJOD-KHRKHR-JOD
01 Oct 2024 1 JOD = 5736.2091 KHR 1 KHR = 0.0002 JOD
02 Oct 2024 1 JOD = 5750.0423 KHR 1 KHR = 0.0002 JOD
03 Oct 2024 1 JOD = 5730.1571 KHR 1 KHR = 0.0002 JOD
04 Oct 2024 1 JOD = 5726.0925 KHR 1 KHR = 0.0002 JOD
05 Oct 2024 1 JOD = 5752.3689 KHR 1 KHR = 0.0002 JOD
06 Oct 2024 1 JOD = 5752.3689 KHR 1 KHR = 0.0002 JOD
07 Oct 2024 1 JOD = 5737.713 KHR 1 KHR = 0.0002 JOD
08 Oct 2024 1 JOD = 5723.8207 KHR 1 KHR = 0.0002 JOD
09 Oct 2024 1 JOD = 5737.0089 KHR 1 KHR = 0.0002 JOD
10 Oct 2024 1 JOD = 5739.5693 KHR 1 KHR = 0.0002 JOD
11 Oct 2024 1 JOD = 5737.0234 KHR 1 KHR = 0.0002 JOD
12 Oct 2024 1 JOD = 5727.1638 KHR 1 KHR = 0.0002 JOD
13 Oct 2024 1 JOD = 5737.4401 KHR 1 KHR = 0.0002 JOD
14 Oct 2024 1 JOD = 5733.0447 KHR 1 KHR = 0.0002 JOD
15 Oct 2024 1 JOD = 5733.9077 KHR 1 KHR = 0.0002 JOD
16 Oct 2024 1 JOD = 5727.2737 KHR 1 KHR = 0.0002 JOD
17 Oct 2024 1 JOD = 5726.8252 KHR 1 KHR = 0.0002 JOD
18 Oct 2024 1 JOD = 5730.2785 KHR 1 KHR = 0.0002 JOD
19 Oct 2024 1 JOD = 5713.8717 KHR 1 KHR = 0.0002 JOD
20 Oct 2024 1 JOD = 5713.8717 KHR 1 KHR = 0.0002 JOD
21 Oct 2024 1 JOD = 5722.9033 KHR 1 KHR = 0.0002 JOD
22 Oct 2024 1 JOD = 5730.2373 KHR 1 KHR = 0.0002 JOD
23 Oct 2024 1 JOD = 5736.1889 KHR 1 KHR = 0.0002 JOD
24 Oct 2024 1 JOD = 5731.1051 KHR 1 KHR = 0.0002 JOD
25 Oct 2024 1 JOD = 5728.9758 KHR 1 KHR = 0.0002 JOD
26 Oct 2024 1 JOD = 5741.0357 KHR 1 KHR = 0.0002 JOD
27 Oct 2024 1 JOD = 5741.0357 KHR 1 KHR = 0.0002 JOD
28 Oct 2024 1 JOD = 5730.8746 KHR 1 KHR = 0.0002 JOD
29 Oct 2024 1 JOD = 5735.1368 KHR 1 KHR = 0.0002 JOD
30 Oct 2024 1 JOD = 5729.3835 KHR 1 KHR = 0.0002 JOD
31 Oct 2024 1 JOD = 5726.1151 KHR 1 KHR = 0.0002 JOD

Nov 2024

DateJOD-KHRKHR-JOD
01 Nov 2024 1 JOD = 5732.3777 KHR 1 KHR = 0.0002 JOD
02 Nov 2024 1 JOD = 5753.7374 KHR 1 KHR = 0.0002 JOD
03 Nov 2024 1 JOD = 5724.3801 KHR 1 KHR = 0.0002 JOD
04 Nov 2024 1 JOD = 5727.4145 KHR 1 KHR = 0.0002 JOD
05 Nov 2024 1 JOD = 5732.7447 KHR 1 KHR = 0.0002 JOD
06 Nov 2024 1 JOD = 5729.6281 KHR 1 KHR = 0.0002 JOD
07 Nov 2024 1 JOD = 5726.0065 KHR 1 KHR = 0.0002 JOD
08 Nov 2024 1 JOD = 5729.6807 KHR 1 KHR = 0.0002 JOD
09 Nov 2024 1 JOD = 5758.7558 KHR 1 KHR = 0.0002 JOD
10 Nov 2024 1 JOD = 5758.7558 KHR 1 KHR = 0.0002 JOD
11 Nov 2024 1 JOD = 5724.7639 KHR 1 KHR = 0.0002 JOD
12 Nov 2024 1 JOD = 5717.8876 KHR 1 KHR = 0.0002 JOD
13 Nov 2024 1 JOD = 5717.2026 KHR 1 KHR = 0.0002 JOD
14 Nov 2024 1 JOD = 5726.9802 KHR 1 KHR = 0.0002 JOD
15 Nov 2024 1 JOD = 5700.899 KHR 1 KHR = 0.0002 JOD
16 Nov 2024 1 JOD = 5714.2016 KHR 1 KHR = 0.0002 JOD
17 Nov 2024 1 JOD = 5714.2016 KHR 1 KHR = 0.0002 JOD
18 Nov 2024 1 JOD = 5700.1853 KHR 1 KHR = 0.0002 JOD
19 Nov 2024 1 JOD = 5727.0627 KHR 1 KHR = 0.0002 JOD
20 Nov 2024 1 JOD = 5689.4659 KHR 1 KHR = 0.0002 JOD
21 Nov 2024 1 JOD = 5685.9671 KHR 1 KHR = 0.0002 JOD
22 Nov 2024 1 JOD = 5682.1982 KHR 1 KHR = 0.0002 JOD
23 Nov 2024 1 JOD = 5676.3828 KHR 1 KHR = 0.0002 JOD
24 Nov 2024 1 JOD = 5676.3828 KHR 1 KHR = 0.0002 JOD
25 Nov 2024 1 JOD = 5659.7108 KHR 1 KHR = 0.0002 JOD
26 Nov 2024 1 JOD = 5642.6731 KHR 1 KHR = 0.0002 JOD
27 Nov 2024 1 JOD = 5675.5195 KHR 1 KHR = 0.0002 JOD
28 Nov 2024 1 JOD = 5681.4273 KHR 1 KHR = 0.0002 JOD
29 Nov 2024 1 JOD = 5687.2703 KHR 1 KHR = 0.0002 JOD
30 Nov 2024 1 JOD = 5672.9026 KHR 1 KHR = 0.0002 JOD

Dec 2024

DateJOD-KHRKHR-JOD
01 Dec 2024 1 JOD = 5672.9026 KHR 1 KHR = 0.0002 JOD
02 Dec 2024 1 JOD = 5687.6416 KHR 1 KHR = 0.0002 JOD
03 Dec 2024 1 JOD = 5688.4874 KHR 1 KHR = 0.0002 JOD
04 Dec 2024 1 JOD = 5685.0894 KHR 1 KHR = 0.0002 JOD
05 Dec 2024 1 JOD = 5730.775 KHR 1 KHR = 0.0002 JOD
06 Dec 2024 1 JOD = 5682.626 KHR 1 KHR = 0.0002 JOD
07 Dec 2024 1 JOD = 5687.3254 KHR 1 KHR = 0.0002 JOD
08 Dec 2024 1 JOD = 5687.3254 KHR 1 KHR = 0.0002 JOD
09 Dec 2024 1 JOD = 5680.8129 KHR 1 KHR = 0.0002 JOD
10 Dec 2024 1 JOD = 5680.3696 KHR 1 KHR = 0.0002 JOD
11 Dec 2024 1 JOD = 5662.1493 KHR 1 KHR = 0.0002 JOD
12 Dec 2024 1 JOD = 5665.9992 KHR 1 KHR = 0.0002 JOD
13 Dec 2024 1 JOD = 5673.5809 KHR 1 KHR = 0.0002 JOD
14 Dec 2024 1 JOD = 5665.3676 KHR 1 KHR = 0.0002 JOD
15 Dec 2024 1 JOD = 5665.3676 KHR 1 KHR = 0.0002 JOD
16 Dec 2024 1 JOD = 5662.2193 KHR 1 KHR = 0.0002 JOD
17 Dec 2024 1 JOD = 5666.1316 KHR 1 KHR = 0.0002 JOD
18 Dec 2024 1 JOD = 5669.4399 KHR 1 KHR = 0.0002 JOD
19 Dec 2024 1 JOD = 5672.6824 KHR 1 KHR = 0.0002 JOD
20 Dec 2024 1 JOD = 5665.6318 KHR 1 KHR = 0.0002 JOD
21 Dec 2024 1 JOD = 5644.4336 KHR 1 KHR = 0.0002 JOD
22 Dec 2024 1 JOD = 5644.4336 KHR 1 KHR = 0.0002 JOD

JOD-KHR and KHR-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Cambodia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats