> JOD-KGS and KGS-JOD exchange rates - 2024

JOD-KGS and KGS-JOD exchange rates - 2024

JOD-KGS and KGS-JOD exchange rates

Check below the exchange rates for JOD-KGS and KGS-JOD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JOD = 122.9217 KGS

1 KGS = 0.0081 JOD

1Y 2Y 3Y

JOD to KGSKGS to JOD

Jan 2024

Date	JOD-KGS	KGS-JOD
01 Jan 2024	1 JOD = 125.5432 KGS	1 KGS = 0.008 JOD
02 Jan 2024	1 JOD = 125.5431 KGS	1 KGS = 0.008 JOD
03 Jan 2024	1 JOD = 125.5428 KGS	1 KGS = 0.008 JOD
04 Jan 2024	1 JOD = 125.5601 KGS	1 KGS = 0.008 JOD
05 Jan 2024	1 JOD = 125.5787 KGS	1 KGS = 0.008 JOD
06 Jan 2024	1 JOD = 125.5776 KGS	1 KGS = 0.008 JOD
07 Jan 2024	1 JOD = 125.5776 KGS	1 KGS = 0.008 JOD
08 Jan 2024	1 JOD = 125.5595 KGS	1 KGS = 0.008 JOD
09 Jan 2024	1 JOD = 125.8552 KGS	1 KGS = 0.0079 JOD
10 Jan 2024	1 JOD = 125.9044 KGS	1 KGS = 0.0079 JOD
11 Jan 2024	1 JOD = 125.9089 KGS	1 KGS = 0.0079 JOD
12 Jan 2024	1 JOD = 125.8924 KGS	1 KGS = 0.0079 JOD
13 Jan 2024	1 JOD = 125.8913 KGS	1 KGS = 0.0079 JOD
14 Jan 2024	1 JOD = 125.8913 KGS	1 KGS = 0.0079 JOD
15 Jan 2024	1 JOD = 125.8918 KGS	1 KGS = 0.0079 JOD
16 Jan 2024	1 JOD = 125.9047 KGS	1 KGS = 0.0079 JOD
17 Jan 2024	1 JOD = 125.872 KGS	1 KGS = 0.0079 JOD
18 Jan 2024	1 JOD = 125.8834 KGS	1 KGS = 0.0079 JOD
19 Jan 2024	1 JOD = 125.906 KGS	1 KGS = 0.0079 JOD
20 Jan 2024	1 JOD = 125.905 KGS	1 KGS = 0.0079 JOD
21 Jan 2024	1 JOD = 125.905 KGS	1 KGS = 0.0079 JOD
22 Jan 2024	1 JOD = 125.891 KGS	1 KGS = 0.0079 JOD
23 Jan 2024	1 JOD = 125.8678 KGS	1 KGS = 0.0079 JOD
24 Jan 2024	1 JOD = 125.9021 KGS	1 KGS = 0.0079 JOD
25 Jan 2024	1 JOD = 125.9093 KGS	1 KGS = 0.0079 JOD
26 Jan 2024	1 JOD = 125.9089 KGS	1 KGS = 0.0079 JOD
27 Jan 2024	1 JOD = 125.9091 KGS	1 KGS = 0.0079 JOD
28 Jan 2024	1 JOD = 125.9091 KGS	1 KGS = 0.0079 JOD
29 Jan 2024	1 JOD = 125.9267 KGS	1 KGS = 0.0079 JOD
30 Jan 2024	1 JOD = 125.9094 KGS	1 KGS = 0.0079 JOD
31 Jan 2024	1 JOD = 125.9269 KGS	1 KGS = 0.0079 JOD

Feb 2024

Date	JOD-KGS	KGS-JOD
01 Feb 2024	1 JOD = 125.9437 KGS	1 KGS = 0.0079 JOD
02 Feb 2024	1 JOD = 125.945 KGS	1 KGS = 0.0079 JOD
03 Feb 2024	1 JOD = 125.9445 KGS	1 KGS = 0.0079 JOD
04 Feb 2024	1 JOD = 125.9445 KGS	1 KGS = 0.0079 JOD
05 Feb 2024	1 JOD = 126.0994 KGS	1 KGS = 0.0079 JOD
06 Feb 2024	1 JOD = 126.1008 KGS	1 KGS = 0.0079 JOD
07 Feb 2024	1 JOD = 126.1172 KGS	1 KGS = 0.0079 JOD
08 Feb 2024	1 JOD = 126.1348 KGS	1 KGS = 0.0079 JOD
09 Feb 2024	1 JOD = 126.1185 KGS	1 KGS = 0.0079 JOD
10 Feb 2024	1 JOD = 126.1175 KGS	1 KGS = 0.0079 JOD
11 Feb 2024	1 JOD = 126.1175 KGS	1 KGS = 0.0079 JOD
12 Feb 2024	1 JOD = 126.1173 KGS	1 KGS = 0.0079 JOD
13 Feb 2024	1 JOD = 126.1168 KGS	1 KGS = 0.0079 JOD
14 Feb 2024	1 JOD = 126.1173 KGS	1 KGS = 0.0079 JOD
15 Feb 2024	1 JOD = 126.1177 KGS	1 KGS = 0.0079 JOD
16 Feb 2024	1 JOD = 126.118 KGS	1 KGS = 0.0079 JOD
17 Feb 2024	1 JOD = 126.1174 KGS	1 KGS = 0.0079 JOD
18 Feb 2024	1 JOD = 126.1174 KGS	1 KGS = 0.0079 JOD
19 Feb 2024	1 JOD = 126.1178 KGS	1 KGS = 0.0079 JOD
20 Feb 2024	1 JOD = 126.1177 KGS	1 KGS = 0.0079 JOD
21 Feb 2024	1 JOD = 126.1374 KGS	1 KGS = 0.0079 JOD
22 Feb 2024	1 JOD = 126.1425 KGS	1 KGS = 0.0079 JOD
23 Feb 2024	1 JOD = 126.1373 KGS	1 KGS = 0.0079 JOD
24 Feb 2024	1 JOD = 126.1289 KGS	1 KGS = 0.0079 JOD
25 Feb 2024	1 JOD = 126.1289 KGS	1 KGS = 0.0079 JOD
26 Feb 2024	1 JOD = 126.1177 KGS	1 KGS = 0.0079 JOD
27 Feb 2024	1 JOD = 126.1328 KGS	1 KGS = 0.0079 JOD
28 Feb 2024	1 JOD = 126.1309 KGS	1 KGS = 0.0079 JOD
29 Feb 2024	1 JOD = 126.1188 KGS	1 KGS = 0.0079 JOD

Mar 2024

Date	JOD-KGS	KGS-JOD
01 Mar 2024	1 JOD = 126.0945 KGS	1 KGS = 0.0079 JOD
02 Mar 2024	1 JOD = 126.0857 KGS	1 KGS = 0.0079 JOD
03 Mar 2024	1 JOD = 126.0857 KGS	1 KGS = 0.0079 JOD
04 Mar 2024	1 JOD = 126.1346 KGS	1 KGS = 0.0079 JOD
05 Mar 2024	1 JOD = 126.1355 KGS	1 KGS = 0.0079 JOD
06 Mar 2024	1 JOD = 126.1539 KGS	1 KGS = 0.0079 JOD
07 Mar 2024	1 JOD = 126.1541 KGS	1 KGS = 0.0079 JOD
08 Mar 2024	1 JOD = 126.1539 KGS	1 KGS = 0.0079 JOD
09 Mar 2024	1 JOD = 126.1531 KGS	1 KGS = 0.0079 JOD
10 Mar 2024	1 JOD = 126.1531 KGS	1 KGS = 0.0079 JOD
11 Mar 2024	1 JOD = 126.1537 KGS	1 KGS = 0.0079 JOD
12 Mar 2024	1 JOD = 126.1541 KGS	1 KGS = 0.0079 JOD
13 Mar 2024	1 JOD = 126.2338 KGS	1 KGS = 0.0079 JOD
14 Mar 2024	1 JOD = 126.2843 KGS	1 KGS = 0.0079 JOD
15 Mar 2024	1 JOD = 126.2654 KGS	1 KGS = 0.0079 JOD
16 Mar 2024	1 JOD = 126.2659 KGS	1 KGS = 0.0079 JOD
17 Mar 2024	1 JOD = 126.2659 KGS	1 KGS = 0.0079 JOD
18 Mar 2024	1 JOD = 126.2666 KGS	1 KGS = 0.0079 JOD
19 Mar 2024	1 JOD = 126.2661 KGS	1 KGS = 0.0079 JOD
20 Mar 2024	1 JOD = 126.2664 KGS	1 KGS = 0.0079 JOD
21 Mar 2024	1 JOD = 126.2666 KGS	1 KGS = 0.0079 JOD
22 Mar 2024	1 JOD = 126.2672 KGS	1 KGS = 0.0079 JOD
23 Mar 2024	1 JOD = 126.2659 KGS	1 KGS = 0.0079 JOD
24 Mar 2024	1 JOD = 126.2659 KGS	1 KGS = 0.0079 JOD
25 Mar 2024	1 JOD = 126.266 KGS	1 KGS = 0.0079 JOD
26 Mar 2024	1 JOD = 126.2661 KGS	1 KGS = 0.0079 JOD
27 Mar 2024	1 JOD = 126.2648 KGS	1 KGS = 0.0079 JOD
28 Mar 2024	1 JOD = 126.2105 KGS	1 KGS = 0.0079 JOD
29 Mar 2024	1 JOD = 126.2102 KGS	1 KGS = 0.0079 JOD
30 Mar 2024	1 JOD = 126.2101 KGS	1 KGS = 0.0079 JOD
31 Mar 2024	1 JOD = 126.2101 KGS	1 KGS = 0.0079 JOD

Apr 2024

Date	JOD-KGS	KGS-JOD
01 Apr 2024	1 JOD = 126.1211 KGS	1 KGS = 0.0079 JOD
02 Apr 2024	1 JOD = 126.0405 KGS	1 KGS = 0.0079 JOD
03 Apr 2024	1 JOD = 126.0404 KGS	1 KGS = 0.0079 JOD
04 Apr 2024	1 JOD = 126.04 KGS	1 KGS = 0.0079 JOD
05 Apr 2024	1 JOD = 126.0208 KGS	1 KGS = 0.0079 JOD
06 Apr 2024	1 JOD = 126.0193 KGS	1 KGS = 0.0079 JOD
07 Apr 2024	1 JOD = 126.0193 KGS	1 KGS = 0.0079 JOD
08 Apr 2024	1 JOD = 125.8006 KGS	1 KGS = 0.0079 JOD
09 Apr 2024	1 JOD = 125.7516 KGS	1 KGS = 0.008 JOD
10 Apr 2024	1 JOD = 125.7157 KGS	1 KGS = 0.008 JOD
11 Apr 2024	1 JOD = 125.7515 KGS	1 KGS = 0.008 JOD
12 Apr 2024	1 JOD = 125.7337 KGS	1 KGS = 0.008 JOD
13 Apr 2024	1 JOD = 125.7334 KGS	1 KGS = 0.008 JOD
14 Apr 2024	1 JOD = 125.7334 KGS	1 KGS = 0.008 JOD
15 Apr 2024	1 JOD = 125.7164 KGS	1 KGS = 0.008 JOD
16 Apr 2024	1 JOD = 125.7316 KGS	1 KGS = 0.008 JOD
17 Apr 2024	1 JOD = 125.6248 KGS	1 KGS = 0.008 JOD
18 Apr 2024	1 JOD = 125.5742 KGS	1 KGS = 0.008 JOD
19 Apr 2024	1 JOD = 125.5873 KGS	1 KGS = 0.008 JOD
20 Apr 2024	1 JOD = 125.6046 KGS	1 KGS = 0.008 JOD
21 Apr 2024	1 JOD = 125.6046 KGS	1 KGS = 0.008 JOD
22 Apr 2024	1 JOD = 125.4316 KGS	1 KGS = 0.008 JOD
23 Apr 2024	1 JOD = 125.3531 KGS	1 KGS = 0.008 JOD
24 Apr 2024	1 JOD = 125.355 KGS	1 KGS = 0.008 JOD
25 Apr 2024	1 JOD = 125.3579 KGS	1 KGS = 0.008 JOD
26 Apr 2024	1 JOD = 125.3104 KGS	1 KGS = 0.008 JOD
27 Apr 2024	1 JOD = 125.3091 KGS	1 KGS = 0.008 JOD
28 Apr 2024	1 JOD = 125.3091 KGS	1 KGS = 0.008 JOD
29 Apr 2024	1 JOD = 125.1224 KGS	1 KGS = 0.008 JOD
30 Apr 2024	1 JOD = 125.1334 KGS	1 KGS = 0.008 JOD

May 2024

Date	JOD-KGS	KGS-JOD
01 May 2024	1 JOD = 125.1341 KGS	1 KGS = 0.008 JOD
02 May 2024	1 JOD = 125.1331 KGS	1 KGS = 0.008 JOD
03 May 2024	1 JOD = 125.1154 KGS	1 KGS = 0.008 JOD
04 May 2024	1 JOD = 125.1328 KGS	1 KGS = 0.008 JOD
05 May 2024	1 JOD = 125.1328 KGS	1 KGS = 0.008 JOD
06 May 2024	1 JOD = 125.1046 KGS	1 KGS = 0.008 JOD
07 May 2024	1 JOD = 124.9507 KGS	1 KGS = 0.008 JOD
08 May 2024	1 JOD = 124.7169 KGS	1 KGS = 0.008 JOD
09 May 2024	1 JOD = 124.6996 KGS	1 KGS = 0.008 JOD
10 May 2024	1 JOD = 124.6618 KGS	1 KGS = 0.008 JOD
11 May 2024	1 JOD = 124.6604 KGS	1 KGS = 0.008 JOD
12 May 2024	1 JOD = 124.6604 KGS	1 KGS = 0.008 JOD
13 May 2024	1 JOD = 124.6314 KGS	1 KGS = 0.008 JOD
14 May 2024	1 JOD = 124.6078 KGS	1 KGS = 0.008 JOD
15 May 2024	1 JOD = 124.5957 KGS	1 KGS = 0.008 JOD
16 May 2024	1 JOD = 124.5227 KGS	1 KGS = 0.008 JOD
17 May 2024	1 JOD = 124.4313 KGS	1 KGS = 0.008 JOD
18 May 2024	1 JOD = 124.4306 KGS	1 KGS = 0.008 JOD
19 May 2024	1 JOD = 124.4306 KGS	1 KGS = 0.008 JOD
20 May 2024	1 JOD = 124.4115 KGS	1 KGS = 0.008 JOD
21 May 2024	1 JOD = 124.348 KGS	1 KGS = 0.008 JOD
22 May 2024	1 JOD = 124.1663 KGS	1 KGS = 0.0081 JOD
23 May 2024	1 JOD = 124.1287 KGS	1 KGS = 0.0081 JOD
24 May 2024	1 JOD = 124.0735 KGS	1 KGS = 0.0081 JOD
25 May 2024	1 JOD = 124.0728 KGS	1 KGS = 0.0081 JOD
26 May 2024	1 JOD = 124.0728 KGS	1 KGS = 0.0081 JOD
27 May 2024	1 JOD = 124.0148 KGS	1 KGS = 0.0081 JOD
28 May 2024	1 JOD = 123.9915 KGS	1 KGS = 0.0081 JOD
29 May 2024	1 JOD = 123.7136 KGS	1 KGS = 0.0081 JOD
30 May 2024	1 JOD = 123.7139 KGS	1 KGS = 0.0081 JOD
31 May 2024	1 JOD = 123.7126 KGS	1 KGS = 0.0081 JOD

Jun 2024

Date	JOD-KGS	KGS-JOD
01 Jun 2024	1 JOD = 123.7175 KGS	1 KGS = 0.0081 JOD
02 Jun 2024	1 JOD = 123.7175 KGS	1 KGS = 0.0081 JOD
03 Jun 2024	1 JOD = 123.6979 KGS	1 KGS = 0.0081 JOD
04 Jun 2024	1 JOD = 123.4992 KGS	1 KGS = 0.0081 JOD
05 Jun 2024	1 JOD = 123.2258 KGS	1 KGS = 0.0081 JOD
06 Jun 2024	1 JOD = 123.2026 KGS	1 KGS = 0.0081 JOD
07 Jun 2024	1 JOD = 123.2022 KGS	1 KGS = 0.0081 JOD
08 Jun 2024	1 JOD = 123.167 KGS	1 KGS = 0.0081 JOD
09 Jun 2024	1 JOD = 123.167 KGS	1 KGS = 0.0081 JOD
10 Jun 2024	1 JOD = 122.7576 KGS	1 KGS = 0.0081 JOD
11 Jun 2024	1 JOD = 122.7295 KGS	1 KGS = 0.0081 JOD
12 Jun 2024	1 JOD = 122.6648 KGS	1 KGS = 0.0082 JOD
13 Jun 2024	1 JOD = 122.9102 KGS	1 KGS = 0.0081 JOD
14 Jun 2024	1 JOD = 123.9386 KGS	1 KGS = 0.0081 JOD
15 Jun 2024	1 JOD = 123.9377 KGS	1 KGS = 0.0081 JOD
16 Jun 2024	1 JOD = 123.9377 KGS	1 KGS = 0.0081 JOD
17 Jun 2024	1 JOD = 123.9386 KGS	1 KGS = 0.0081 JOD
18 Jun 2024	1 JOD = 123.5744 KGS	1 KGS = 0.0081 JOD
19 Jun 2024	1 JOD = 123.1838 KGS	1 KGS = 0.0081 JOD
20 Jun 2024	1 JOD = 122.6143 KGS	1 KGS = 0.0082 JOD
21 Jun 2024	1 JOD = 122.6146 KGS	1 KGS = 0.0082 JOD
22 Jun 2024	1 JOD = 122.4189 KGS	1 KGS = 0.0082 JOD
23 Jun 2024	1 JOD = 122.4189 KGS	1 KGS = 0.0082 JOD
24 Jun 2024	1 JOD = 122.327 KGS	1 KGS = 0.0082 JOD
25 Jun 2024	1 JOD = 122.1947 KGS	1 KGS = 0.0082 JOD
26 Jun 2024	1 JOD = 122.0318 KGS	1 KGS = 0.0082 JOD
27 Jun 2024	1 JOD = 121.9846 KGS	1 KGS = 0.0082 JOD
28 Jun 2024	1 JOD = 121.9951 KGS	1 KGS = 0.0082 JOD
29 Jun 2024	1 JOD = 121.9767 KGS	1 KGS = 0.0082 JOD
30 Jun 2024	1 JOD = 121.9767 KGS	1 KGS = 0.0082 JOD

Jul 2024

Date	JOD-KGS	KGS-JOD
01 Jul 2024	1 JOD = 121.9605 KGS	1 KGS = 0.0082 JOD
02 Jul 2024	1 JOD = 121.5486 KGS	1 KGS = 0.0082 JOD
03 Jul 2024	1 JOD = 121.4337 KGS	1 KGS = 0.0082 JOD
04 Jul 2024	1 JOD = 121.3973 KGS	1 KGS = 0.0082 JOD
05 Jul 2024	1 JOD = 121.3798 KGS	1 KGS = 0.0082 JOD
06 Jul 2024	1 JOD = 121.1954 KGS	1 KGS = 0.0083 JOD
07 Jul 2024	1 JOD = 121.1954 KGS	1 KGS = 0.0083 JOD
08 Jul 2024	1 JOD = 121.0021 KGS	1 KGS = 0.0083 JOD
09 Jul 2024	1 JOD = 120.8447 KGS	1 KGS = 0.0083 JOD
10 Jul 2024	1 JOD = 120.6277 KGS	1 KGS = 0.0083 JOD
11 Jul 2024	1 JOD = 120.6444 KGS	1 KGS = 0.0083 JOD
12 Jul 2024	1 JOD = 120.3625 KGS	1 KGS = 0.0083 JOD
13 Jul 2024	1 JOD = 120.366 KGS	1 KGS = 0.0083 JOD
14 Jul 2024	1 JOD = 120.366 KGS	1 KGS = 0.0083 JOD
15 Jul 2024	1 JOD = 120.3631 KGS	1 KGS = 0.0083 JOD
16 Jul 2024	1 JOD = 120.2824 KGS	1 KGS = 0.0083 JOD
17 Jul 2024	1 JOD = 119.8785 KGS	1 KGS = 0.0083 JOD
18 Jul 2024	1 JOD = 119.6759 KGS	1 KGS = 0.0084 JOD
19 Jul 2024	1 JOD = 119.4506 KGS	1 KGS = 0.0084 JOD
20 Jul 2024	1 JOD = 119.4331 KGS	1 KGS = 0.0084 JOD
21 Jul 2024	1 JOD = 119.4331 KGS	1 KGS = 0.0084 JOD
22 Jul 2024	1 JOD = 119.4507 KGS	1 KGS = 0.0084 JOD
23 Jul 2024	1 JOD = 119.0448 KGS	1 KGS = 0.0084 JOD
24 Jul 2024	1 JOD = 118.8469 KGS	1 KGS = 0.0084 JOD
25 Jul 2024	1 JOD = 118.7934 KGS	1 KGS = 0.0084 JOD
26 Jul 2024	1 JOD = 118.5678 KGS	1 KGS = 0.0084 JOD
27 Jul 2024	1 JOD = 118.5834 KGS	1 KGS = 0.0084 JOD
28 Jul 2024	1 JOD = 118.5834 KGS	1 KGS = 0.0084 JOD
29 Jul 2024	1 JOD = 118.5859 KGS	1 KGS = 0.0084 JOD
30 Jul 2024	1 JOD = 118.5854 KGS	1 KGS = 0.0084 JOD
31 Jul 2024	1 JOD = 118.5679 KGS	1 KGS = 0.0084 JOD

Aug 2024

Date	JOD-KGS	KGS-JOD
01 Aug 2024	1 JOD = 118.5858 KGS	1 KGS = 0.0084 JOD
02 Aug 2024	1 JOD = 118.5868 KGS	1 KGS = 0.0084 JOD
03 Aug 2024	1 JOD = 118.5691 KGS	1 KGS = 0.0084 JOD
04 Aug 2024	1 JOD = 118.5691 KGS	1 KGS = 0.0084 JOD
05 Aug 2024	1 JOD = 119.2188 KGS	1 KGS = 0.0084 JOD
06 Aug 2024	1 JOD = 119.3356 KGS	1 KGS = 0.0084 JOD
07 Aug 2024	1 JOD = 119.566 KGS	1 KGS = 0.0084 JOD
08 Aug 2024	1 JOD = 120.1376 KGS	1 KGS = 0.0083 JOD
09 Aug 2024	1 JOD = 120.4486 KGS	1 KGS = 0.0083 JOD
10 Aug 2024	1 JOD = 120.4899 KGS	1 KGS = 0.0083 JOD
11 Aug 2024	1 JOD = 120.4899 KGS	1 KGS = 0.0083 JOD
12 Aug 2024	1 JOD = 120.4959 KGS	1 KGS = 0.0083 JOD
13 Aug 2024	1 JOD = 120.4891 KGS	1 KGS = 0.0083 JOD
14 Aug 2024	1 JOD = 120.9249 KGS	1 KGS = 0.0083 JOD
15 Aug 2024	1 JOD = 120.9145 KGS	1 KGS = 0.0083 JOD
16 Aug 2024	1 JOD = 120.9223 KGS	1 KGS = 0.0083 JOD
17 Aug 2024	1 JOD = 120.9303 KGS	1 KGS = 0.0083 JOD
18 Aug 2024	1 JOD = 120.9303 KGS	1 KGS = 0.0083 JOD
19 Aug 2024	1 JOD = 120.9311 KGS	1 KGS = 0.0083 JOD
20 Aug 2024	1 JOD = 120.9036 KGS	1 KGS = 0.0083 JOD
21 Aug 2024	1 JOD = 120.7963 KGS	1 KGS = 0.0083 JOD
22 Aug 2024	1 JOD = 120.6393 KGS	1 KGS = 0.0083 JOD
23 Aug 2024	1 JOD = 120.4175 KGS	1 KGS = 0.0083 JOD
24 Aug 2024	1 JOD = 120.4166 KGS	1 KGS = 0.0083 JOD
25 Aug 2024	1 JOD = 120.4166 KGS	1 KGS = 0.0083 JOD
26 Aug 2024	1 JOD = 120.2339 KGS	1 KGS = 0.0083 JOD
27 Aug 2024	1 JOD = 120.13 KGS	1 KGS = 0.0083 JOD
28 Aug 2024	1 JOD = 120.0559 KGS	1 KGS = 0.0083 JOD
29 Aug 2024	1 JOD = 120.0343 KGS	1 KGS = 0.0083 JOD
30 Aug 2024	1 JOD = 119.8186 KGS	1 KGS = 0.0083 JOD
31 Aug 2024	1 JOD = 119.8176 KGS	1 KGS = 0.0083 JOD

Sep 2024

Date	JOD-KGS	KGS-JOD
01 Sep 2024	1 JOD = 119.8176 KGS	1 KGS = 0.0083 JOD
02 Sep 2024	1 JOD = 119.5749 KGS	1 KGS = 0.0084 JOD
03 Sep 2024	1 JOD = 119.3841 KGS	1 KGS = 0.0084 JOD
04 Sep 2024	1 JOD = 119.048 KGS	1 KGS = 0.0084 JOD
05 Sep 2024	1 JOD = 118.8506 KGS	1 KGS = 0.0084 JOD
06 Sep 2024	1 JOD = 118.8139 KGS	1 KGS = 0.0084 JOD
07 Sep 2024	1 JOD = 118.8138 KGS	1 KGS = 0.0084 JOD
08 Sep 2024	1 JOD = 118.8138 KGS	1 KGS = 0.0084 JOD
09 Sep 2024	1 JOD = 118.8258 KGS	1 KGS = 0.0084 JOD
10 Sep 2024	1 JOD = 118.8138 KGS	1 KGS = 0.0084 JOD
11 Sep 2024	1 JOD = 118.8501 KGS	1 KGS = 0.0084 JOD
12 Sep 2024	1 JOD = 119.0357 KGS	1 KGS = 0.0084 JOD
13 Sep 2024	1 JOD = 119.0352 KGS	1 KGS = 0.0084 JOD
14 Sep 2024	1 JOD = 119.302 KGS	1 KGS = 0.0084 JOD
15 Sep 2024	1 JOD = 119.302 KGS	1 KGS = 0.0084 JOD
16 Sep 2024	1 JOD = 119.4879 KGS	1 KGS = 0.0084 JOD
17 Sep 2024	1 JOD = 119.3104 KGS	1 KGS = 0.0084 JOD
18 Sep 2024	1 JOD = 119.0553 KGS	1 KGS = 0.0084 JOD
19 Sep 2024	1 JOD = 118.9149 KGS	1 KGS = 0.0084 JOD
20 Sep 2024	1 JOD = 118.8641 KGS	1 KGS = 0.0084 JOD
21 Sep 2024	1 JOD = 118.8964 KGS	1 KGS = 0.0084 JOD
22 Sep 2024	1 JOD = 118.8964 KGS	1 KGS = 0.0084 JOD
23 Sep 2024	1 JOD = 118.8798 KGS	1 KGS = 0.0084 JOD
24 Sep 2024	1 JOD = 118.8404 KGS	1 KGS = 0.0084 JOD
25 Sep 2024	1 JOD = 118.8242 KGS	1 KGS = 0.0084 JOD
26 Sep 2024	1 JOD = 118.8115 KGS	1 KGS = 0.0084 JOD
27 Sep 2024	1 JOD = 118.8014 KGS	1 KGS = 0.0084 JOD
28 Sep 2024	1 JOD = 118.8137 KGS	1 KGS = 0.0084 JOD
29 Sep 2024	1 JOD = 118.8137 KGS	1 KGS = 0.0084 JOD
30 Sep 2024	1 JOD = 118.8301 KGS	1 KGS = 0.0084 JOD

Oct 2024

Date	JOD-KGS	KGS-JOD
01 Oct 2024	1 JOD = 118.8675 KGS	1 KGS = 0.0084 JOD
02 Oct 2024	1 JOD = 119.1152 KGS	1 KGS = 0.0084 JOD
03 Oct 2024	1 JOD = 119.1924 KGS	1 KGS = 0.0084 JOD
04 Oct 2024	1 JOD = 119.5267 KGS	1 KGS = 0.0084 JOD
05 Oct 2024	1 JOD = 119.5531 KGS	1 KGS = 0.0084 JOD
06 Oct 2024	1 JOD = 119.5531 KGS	1 KGS = 0.0084 JOD
07 Oct 2024	1 JOD = 119.5144 KGS	1 KGS = 0.0084 JOD
08 Oct 2024	1 JOD = 120.0247 KGS	1 KGS = 0.0083 JOD
09 Oct 2024	1 JOD = 120.2276 KGS	1 KGS = 0.0083 JOD
10 Oct 2024	1 JOD = 120.221 KGS	1 KGS = 0.0083 JOD
11 Oct 2024	1 JOD = 120.6619 KGS	1 KGS = 0.0083 JOD
12 Oct 2024	1 JOD = 120.6821 KGS	1 KGS = 0.0083 JOD
13 Oct 2024	1 JOD = 120.6821 KGS	1 KGS = 0.0083 JOD
14 Oct 2024	1 JOD = 120.6401 KGS	1 KGS = 0.0083 JOD
15 Oct 2024	1 JOD = 120.6288 KGS	1 KGS = 0.0083 JOD
16 Oct 2024	1 JOD = 120.6348 KGS	1 KGS = 0.0083 JOD
17 Oct 2024	1 JOD = 120.6279 KGS	1 KGS = 0.0083 JOD
18 Oct 2024	1 JOD = 120.6111 KGS	1 KGS = 0.0083 JOD
19 Oct 2024	1 JOD = 120.6311 KGS	1 KGS = 0.0083 JOD
20 Oct 2024	1 JOD = 120.6311 KGS	1 KGS = 0.0083 JOD
21 Oct 2024	1 JOD = 120.6003 KGS	1 KGS = 0.0083 JOD
22 Oct 2024	1 JOD = 120.5503 KGS	1 KGS = 0.0083 JOD
23 Oct 2024	1 JOD = 120.5932 KGS	1 KGS = 0.0083 JOD
24 Oct 2024	1 JOD = 121.0422 KGS	1 KGS = 0.0083 JOD
25 Oct 2024	1 JOD = 121.0285 KGS	1 KGS = 0.0083 JOD
26 Oct 2024	1 JOD = 121.0373 KGS	1 KGS = 0.0083 JOD
27 Oct 2024	1 JOD = 121.0373 KGS	1 KGS = 0.0083 JOD
28 Oct 2024	1 JOD = 121.0623 KGS	1 KGS = 0.0083 JOD
29 Oct 2024	1 JOD = 121.0387 KGS	1 KGS = 0.0083 JOD
30 Oct 2024	1 JOD = 120.9659 KGS	1 KGS = 0.0083 JOD
31 Oct 2024	1 JOD = 120.9823 KGS	1 KGS = 0.0083 JOD

Nov 2024

Date	JOD-KGS	KGS-JOD
01 Nov 2024	1 JOD = 121.0279 KGS	1 KGS = 0.0083 JOD
02 Nov 2024	1 JOD = 121.0031 KGS	1 KGS = 0.0083 JOD
03 Nov 2024	1 JOD = 121.0031 KGS	1 KGS = 0.0083 JOD
04 Nov 2024	1 JOD = 120.9636 KGS	1 KGS = 0.0083 JOD
05 Nov 2024	1 JOD = 121.4887 KGS	1 KGS = 0.0082 JOD
06 Nov 2024	1 JOD = 121.5277 KGS	1 KGS = 0.0082 JOD
07 Nov 2024	1 JOD = 121.53 KGS	1 KGS = 0.0082 JOD
08 Nov 2024	1 JOD = 121.5635 KGS	1 KGS = 0.0082 JOD
09 Nov 2024	1 JOD = 121.5673 KGS	1 KGS = 0.0082 JOD
10 Nov 2024	1 JOD = 121.5673 KGS	1 KGS = 0.0082 JOD
11 Nov 2024	1 JOD = 121.5607 KGS	1 KGS = 0.0082 JOD
12 Nov 2024	1 JOD = 121.5634 KGS	1 KGS = 0.0082 JOD
13 Nov 2024	1 JOD = 121.5437 KGS	1 KGS = 0.0082 JOD
14 Nov 2024	1 JOD = 121.7943 KGS	1 KGS = 0.0082 JOD
15 Nov 2024	1 JOD = 121.994 KGS	1 KGS = 0.0082 JOD
16 Nov 2024	1 JOD = 121.9902 KGS	1 KGS = 0.0082 JOD
17 Nov 2024	1 JOD = 121.9902 KGS	1 KGS = 0.0082 JOD
18 Nov 2024	1 JOD = 121.8706 KGS	1 KGS = 0.0082 JOD
19 Nov 2024	1 JOD = 121.9521 KGS	1 KGS = 0.0082 JOD
20 Nov 2024	1 JOD = 121.9298 KGS	1 KGS = 0.0082 JOD
21 Nov 2024	1 JOD = 121.9475 KGS	1 KGS = 0.0082 JOD
22 Nov 2024	1 JOD = 121.9794 KGS	1 KGS = 0.0082 JOD
23 Nov 2024	1 JOD = 121.9903 KGS	1 KGS = 0.0082 JOD
24 Nov 2024	1 JOD = 121.9903 KGS	1 KGS = 0.0082 JOD
25 Nov 2024	1 JOD = 122.3599 KGS	1 KGS = 0.0082 JOD
26 Nov 2024	1 JOD = 122.3732 KGS	1 KGS = 0.0082 JOD
27 Nov 2024	1 JOD = 122.3616 KGS	1 KGS = 0.0082 JOD
28 Nov 2024	1 JOD = 122.3739 KGS	1 KGS = 0.0082 JOD
29 Nov 2024	1 JOD = 122.4155 KGS	1 KGS = 0.0082 JOD
30 Nov 2024	1 JOD = 122.4133 KGS	1 KGS = 0.0082 JOD

Dec 2024

Date	JOD-KGS	KGS-JOD
01 Dec 2024	1 JOD = 122.4133 KGS	1 KGS = 0.0082 JOD
02 Dec 2024	1 JOD = 122.3735 KGS	1 KGS = 0.0082 JOD
03 Dec 2024	1 JOD = 122.3834 KGS	1 KGS = 0.0082 JOD
04 Dec 2024	1 JOD = 122.4028 KGS	1 KGS = 0.0082 JOD
05 Dec 2024	1 JOD = 122.369 KGS	1 KGS = 0.0082 JOD
06 Dec 2024	1 JOD = 122.4228 KGS	1 KGS = 0.0082 JOD
07 Dec 2024	1 JOD = 122.4133 KGS	1 KGS = 0.0082 JOD
08 Dec 2024	1 JOD = 122.4133 KGS	1 KGS = 0.0082 JOD
09 Dec 2024	1 JOD = 122.3779 KGS	1 KGS = 0.0082 JOD
10 Dec 2024	1 JOD = 122.3738 KGS	1 KGS = 0.0082 JOD
11 Dec 2024	1 JOD = 122.3822 KGS	1 KGS = 0.0082 JOD
12 Dec 2024	1 JOD = 122.3775 KGS	1 KGS = 0.0082 JOD
13 Dec 2024	1 JOD = 122.5962 KGS	1 KGS = 0.0082 JOD
14 Dec 2024	1 JOD = 122.5786 KGS	1 KGS = 0.0082 JOD
15 Dec 2024	1 JOD = 122.5786 KGS	1 KGS = 0.0082 JOD
16 Dec 2024	1 JOD = 122.6534 KGS	1 KGS = 0.0082 JOD
17 Dec 2024	1 JOD = 122.6557 KGS	1 KGS = 0.0082 JOD
18 Dec 2024	1 JOD = 122.6555 KGS	1 KGS = 0.0082 JOD
19 Dec 2024	1 JOD = 122.6557 KGS	1 KGS = 0.0082 JOD
20 Dec 2024	1 JOD = 122.6904 KGS	1 KGS = 0.0082 JOD
21 Dec 2024	1 JOD = 122.6905 KGS	1 KGS = 0.0082 JOD
22 Dec 2024	1 JOD = 122.6905 KGS	1 KGS = 0.0082 JOD

JOD-KGS and KGS-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Kyrgyzstan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News