currencystats247.com

CurrencyStats247 > Exchange Rates > JOD-KES and KES-JOD exchange rates - 2024

JOD-KES and KES-JOD exchange rates - 2024

JOD-KES and KES-JOD exchange rates

Check below the exchange rates for JOD-KES and KES-JOD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 JOD = 190.238 KES
1 KES = 0.0053 JOD
1Y 2Y 3Y

Jan 2024

DateJOD-KESKES-JOD
01 Jan 2024 1 JOD = 221.8716 KES 1 KES = 0.0045 JOD
02 Jan 2024 1 JOD = 221.5341 KES 1 KES = 0.0045 JOD
03 Jan 2024 1 JOD = 221.5043 KES 1 KES = 0.0045 JOD
04 Jan 2024 1 JOD = 222.5074 KES 1 KES = 0.0045 JOD
05 Jan 2024 1 JOD = 222.151 KES 1 KES = 0.0045 JOD
06 Jan 2024 1 JOD = 218.6646 KES 1 KES = 0.0046 JOD
07 Jan 2024 1 JOD = 218.6646 KES 1 KES = 0.0046 JOD
08 Jan 2024 1 JOD = 222.4439 KES 1 KES = 0.0045 JOD
09 Jan 2024 1 JOD = 222.7096 KES 1 KES = 0.0045 JOD
10 Jan 2024 1 JOD = 223.0606 KES 1 KES = 0.0045 JOD
11 Jan 2024 1 JOD = 224.1326 KES 1 KES = 0.0045 JOD
12 Jan 2024 1 JOD = 223.9758 KES 1 KES = 0.0045 JOD
13 Jan 2024 1 JOD = 222.723 KES 1 KES = 0.0045 JOD
14 Jan 2024 1 JOD = 222.723 KES 1 KES = 0.0045 JOD
15 Jan 2024 1 JOD = 225.5108 KES 1 KES = 0.0044 JOD
16 Jan 2024 1 JOD = 225.4734 KES 1 KES = 0.0044 JOD
17 Jan 2024 1 JOD = 226.9525 KES 1 KES = 0.0044 JOD
18 Jan 2024 1 JOD = 228.0082 KES 1 KES = 0.0044 JOD
19 Jan 2024 1 JOD = 228.3626 KES 1 KES = 0.0044 JOD
20 Jan 2024 1 JOD = 223.9039 KES 1 KES = 0.0045 JOD
21 Jan 2024 1 JOD = 223.9039 KES 1 KES = 0.0045 JOD
22 Jan 2024 1 JOD = 229.0238 KES 1 KES = 0.0044 JOD
23 Jan 2024 1 JOD = 229.3628 KES 1 KES = 0.0044 JOD
24 Jan 2024 1 JOD = 229.5317 KES 1 KES = 0.0044 JOD
25 Jan 2024 1 JOD = 229.1655 KES 1 KES = 0.0044 JOD
26 Jan 2024 1 JOD = 228.7275 KES 1 KES = 0.0044 JOD
27 Jan 2024 1 JOD = 229.2756 KES 1 KES = 0.0044 JOD
28 Jan 2024 1 JOD = 229.2756 KES 1 KES = 0.0044 JOD
29 Jan 2024 1 JOD = 228.3363 KES 1 KES = 0.0044 JOD
30 Jan 2024 1 JOD = 228.3471 KES 1 KES = 0.0044 JOD
31 Jan 2024 1 JOD = 226.278 KES 1 KES = 0.0044 JOD

Feb 2024

DateJOD-KESKES-JOD
01 Feb 2024 1 JOD = 226.3151 KES 1 KES = 0.0044 JOD
02 Feb 2024 1 JOD = 226.3135 KES 1 KES = 0.0044 JOD
03 Feb 2024 1 JOD = 226.3153 KES 1 KES = 0.0044 JOD
04 Feb 2024 1 JOD = 226.3153 KES 1 KES = 0.0044 JOD
05 Feb 2024 1 JOD = 231.372 KES 1 KES = 0.0043 JOD
06 Feb 2024 1 JOD = 226.3078 KES 1 KES = 0.0044 JOD
07 Feb 2024 1 JOD = 226.3722 KES 1 KES = 0.0044 JOD
08 Feb 2024 1 JOD = 225.6693 KES 1 KES = 0.0044 JOD
09 Feb 2024 1 JOD = 224.9376 KES 1 KES = 0.0044 JOD
10 Feb 2024 1 JOD = 228.9541 KES 1 KES = 0.0044 JOD
11 Feb 2024 1 JOD = 228.9541 KES 1 KES = 0.0044 JOD
12 Feb 2024 1 JOD = 223.8473 KES 1 KES = 0.0045 JOD
13 Feb 2024 1 JOD = 220.686 KES 1 KES = 0.0045 JOD
14 Feb 2024 1 JOD = 212.2469 KES 1 KES = 0.0047 JOD
15 Feb 2024 1 JOD = 205.1938 KES 1 KES = 0.0049 JOD
16 Feb 2024 1 JOD = 205.1891 KES 1 KES = 0.0049 JOD
17 Feb 2024 1 JOD = 204.4839 KES 1 KES = 0.0049 JOD
18 Feb 2024 1 JOD = 199.5585 KES 1 KES = 0.005 JOD
19 Feb 2024 1 JOD = 199.5207 KES 1 KES = 0.005 JOD
20 Feb 2024 1 JOD = 205.192 KES 1 KES = 0.0049 JOD
21 Feb 2024 1 JOD = 203.7978 KES 1 KES = 0.0049 JOD
22 Feb 2024 1 JOD = 206.6385 KES 1 KES = 0.0048 JOD
23 Feb 2024 1 JOD = 205.2201 KES 1 KES = 0.0049 JOD
24 Feb 2024 1 JOD = 202.2124 KES 1 KES = 0.0049 JOD
25 Feb 2024 1 JOD = 202.2124 KES 1 KES = 0.0049 JOD
26 Feb 2024 1 JOD = 205.1919 KES 1 KES = 0.0049 JOD
27 Feb 2024 1 JOD = 206.6162 KES 1 KES = 0.0048 JOD
28 Feb 2024 1 JOD = 206.6289 KES 1 KES = 0.0048 JOD
29 Feb 2024 1 JOD = 207.3286 KES 1 KES = 0.0048 JOD

Mar 2024

DateJOD-KESKES-JOD
01 Mar 2024 1 JOD = 205.9266 KES 1 KES = 0.0049 JOD
02 Mar 2024 1 JOD = 203.1243 KES 1 KES = 0.0049 JOD
03 Mar 2024 1 JOD = 203.1243 KES 1 KES = 0.0049 JOD
04 Mar 2024 1 JOD = 203.8354 KES 1 KES = 0.0049 JOD
05 Mar 2024 1 JOD = 201.694 KES 1 KES = 0.005 JOD
06 Mar 2024 1 JOD = 201.7216 KES 1 KES = 0.005 JOD
07 Mar 2024 1 JOD = 201.0285 KES 1 KES = 0.005 JOD
08 Mar 2024 1 JOD = 197.4896 KES 1 KES = 0.0051 JOD
09 Mar 2024 1 JOD = 203.562 KES 1 KES = 0.0049 JOD
10 Mar 2024 1 JOD = 203.562 KES 1 KES = 0.0049 JOD
11 Mar 2024 1 JOD = 196.3606 KES 1 KES = 0.0051 JOD
12 Mar 2024 1 JOD = 196.079 KES 1 KES = 0.0051 JOD
13 Mar 2024 1 JOD = 193.9504 KES 1 KES = 0.0052 JOD
14 Mar 2024 1 JOD = 189.7565 KES 1 KES = 0.0053 JOD
15 Mar 2024 1 JOD = 189.7478 KES 1 KES = 0.0053 JOD
16 Mar 2024 1 JOD = 194.0205 KES 1 KES = 0.0052 JOD
17 Mar 2024 1 JOD = 194.0205 KES 1 KES = 0.0052 JOD
18 Mar 2024 1 JOD = 189.026 KES 1 KES = 0.0053 JOD
19 Mar 2024 1 JOD = 187.6147 KES 1 KES = 0.0053 JOD
20 Mar 2024 1 JOD = 186.912 KES 1 KES = 0.0054 JOD
21 Mar 2024 1 JOD = 186.9131 KES 1 KES = 0.0054 JOD
22 Mar 2024 1 JOD = 186.8535 KES 1 KES = 0.0054 JOD
23 Mar 2024 1 JOD = 186.0608 KES 1 KES = 0.0054 JOD
24 Mar 2024 1 JOD = 186.0608 KES 1 KES = 0.0054 JOD
25 Mar 2024 1 JOD = 186.5432 KES 1 KES = 0.0054 JOD
26 Mar 2024 1 JOD = 186.2183 KES 1 KES = 0.0054 JOD
27 Mar 2024 1 JOD = 186.5831 KES 1 KES = 0.0054 JOD
28 Mar 2024 1 JOD = 185.8506 KES 1 KES = 0.0054 JOD
29 Mar 2024 1 JOD = 186.9183 KES 1 KES = 0.0053 JOD
30 Mar 2024 1 JOD = 186.6603 KES 1 KES = 0.0054 JOD
31 Mar 2024 1 JOD = 186.6603 KES 1 KES = 0.0054 JOD

Apr 2024

DateJOD-KESKES-JOD
01 Apr 2024 1 JOD = 186.8243 KES 1 KES = 0.0054 JOD
02 Apr 2024 1 JOD = 185.5039 KES 1 KES = 0.0054 JOD
03 Apr 2024 1 JOD = 184.7943 KES 1 KES = 0.0054 JOD
04 Apr 2024 1 JOD = 183.368 KES 1 KES = 0.0055 JOD
05 Apr 2024 1 JOD = 183.3782 KES 1 KES = 0.0055 JOD
06 Apr 2024 1 JOD = 183.1301 KES 1 KES = 0.0055 JOD
07 Apr 2024 1 JOD = 183.1301 KES 1 KES = 0.0055 JOD
08 Apr 2024 1 JOD = 183.5346 KES 1 KES = 0.0054 JOD
09 Apr 2024 1 JOD = 183.4355 KES 1 KES = 0.0055 JOD
10 Apr 2024 1 JOD = 183.5805 KES 1 KES = 0.0054 JOD
11 Apr 2024 1 JOD = 183.4205 KES 1 KES = 0.0055 JOD
12 Apr 2024 1 JOD = 183.4793 KES 1 KES = 0.0055 JOD
13 Apr 2024 1 JOD = 183.4079 KES 1 KES = 0.0055 JOD
14 Apr 2024 1 JOD = 179.4516 KES 1 KES = 0.0056 JOD
15 Apr 2024 1 JOD = 184.7935 KES 1 KES = 0.0054 JOD
16 Apr 2024 1 JOD = 185.5543 KES 1 KES = 0.0054 JOD
17 Apr 2024 1 JOD = 185.606 KES 1 KES = 0.0054 JOD
18 Apr 2024 1 JOD = 187.6414 KES 1 KES = 0.0053 JOD
19 Apr 2024 1 JOD = 187.6405 KES 1 KES = 0.0053 JOD
20 Apr 2024 1 JOD = 185.1438 KES 1 KES = 0.0054 JOD
21 Apr 2024 1 JOD = 185.1438 KES 1 KES = 0.0054 JOD
22 Apr 2024 1 JOD = 189.1369 KES 1 KES = 0.0053 JOD
23 Apr 2024 1 JOD = 189.7555 KES 1 KES = 0.0053 JOD
24 Apr 2024 1 JOD = 190.4634 KES 1 KES = 0.0053 JOD
25 Apr 2024 1 JOD = 190.491 KES 1 KES = 0.0052 JOD
26 Apr 2024 1 JOD = 190.4903 KES 1 KES = 0.0052 JOD
27 Apr 2024 1 JOD = 187.4161 KES 1 KES = 0.0053 JOD
28 Apr 2024 1 JOD = 187.4161 KES 1 KES = 0.0053 JOD
29 Apr 2024 1 JOD = 190.5164 KES 1 KES = 0.0052 JOD
30 Apr 2024 1 JOD = 190.4891 KES 1 KES = 0.0052 JOD

May 2024

DateJOD-KESKES-JOD
01 May 2024 1 JOD = 186.949 KES 1 KES = 0.0053 JOD
02 May 2024 1 JOD = 190.4893 KES 1 KES = 0.0052 JOD
03 May 2024 1 JOD = 189.7552 KES 1 KES = 0.0053 JOD
04 May 2024 1 JOD = 186.4387 KES 1 KES = 0.0054 JOD
05 May 2024 1 JOD = 186.4387 KES 1 KES = 0.0054 JOD
06 May 2024 1 JOD = 189.0516 KES 1 KES = 0.0053 JOD
07 May 2024 1 JOD = 188.3502 KES 1 KES = 0.0053 JOD
08 May 2024 1 JOD = 185.5523 KES 1 KES = 0.0054 JOD
09 May 2024 1 JOD = 184.8195 KES 1 KES = 0.0054 JOD
10 May 2024 1 JOD = 185.5121 KES 1 KES = 0.0054 JOD
11 May 2024 1 JOD = 185.5103 KES 1 KES = 0.0054 JOD
12 May 2024 1 JOD = 185.3554 KES 1 KES = 0.0054 JOD
13 May 2024 1 JOD = 184.9611 KES 1 KES = 0.0054 JOD
14 May 2024 1 JOD = 183.3823 KES 1 KES = 0.0055 JOD
15 May 2024 1 JOD = 183.9039 KES 1 KES = 0.0054 JOD
16 May 2024 1 JOD = 184.2819 KES 1 KES = 0.0054 JOD
17 May 2024 1 JOD = 184.4265 KES 1 KES = 0.0054 JOD
18 May 2024 1 JOD = 183.1209 KES 1 KES = 0.0055 JOD
19 May 2024 1 JOD = 183.1209 KES 1 KES = 0.0055 JOD
20 May 2024 1 JOD = 185.4914 KES 1 KES = 0.0054 JOD
21 May 2024 1 JOD = 185.4945 KES 1 KES = 0.0054 JOD
22 May 2024 1 JOD = 186.2051 KES 1 KES = 0.0054 JOD
23 May 2024 1 JOD = 186.8887 KES 1 KES = 0.0054 JOD
24 May 2024 1 JOD = 187.2615 KES 1 KES = 0.0053 JOD
25 May 2024 1 JOD = 183.8684 KES 1 KES = 0.0054 JOD
26 May 2024 1 JOD = 183.8684 KES 1 KES = 0.0054 JOD
27 May 2024 1 JOD = 187.6136 KES 1 KES = 0.0053 JOD
28 May 2024 1 JOD = 186.9034 KES 1 KES = 0.0054 JOD
29 May 2024 1 JOD = 185.498 KES 1 KES = 0.0054 JOD
30 May 2024 1 JOD = 183.7347 KES 1 KES = 0.0054 JOD
31 May 2024 1 JOD = 184.1005 KES 1 KES = 0.0054 JOD

Jun 2024

DateJOD-KESKES-JOD
01 Jun 2024 1 JOD = 187.4775 KES 1 KES = 0.0053 JOD
02 Jun 2024 1 JOD = 187.4775 KES 1 KES = 0.0053 JOD
03 Jun 2024 1 JOD = 184.2011 KES 1 KES = 0.0054 JOD
04 Jun 2024 1 JOD = 184.4269 KES 1 KES = 0.0054 JOD
05 Jun 2024 1 JOD = 184.2086 KES 1 KES = 0.0054 JOD
06 Jun 2024 1 JOD = 183.8696 KES 1 KES = 0.0054 JOD
07 Jun 2024 1 JOD = 182.7551 KES 1 KES = 0.0055 JOD
08 Jun 2024 1 JOD = 185.3279 KES 1 KES = 0.0054 JOD
09 Jun 2024 1 JOD = 185.3279 KES 1 KES = 0.0054 JOD
10 Jun 2024 1 JOD = 182.5582 KES 1 KES = 0.0055 JOD
11 Jun 2024 1 JOD = 182.3515 KES 1 KES = 0.0055 JOD
12 Jun 2024 1 JOD = 181.9985 KES 1 KES = 0.0055 JOD
13 Jun 2024 1 JOD = 181.999 KES 1 KES = 0.0055 JOD
14 Jun 2024 1 JOD = 181.9729 KES 1 KES = 0.0055 JOD
15 Jun 2024 1 JOD = 182.2563 KES 1 KES = 0.0055 JOD
16 Jun 2024 1 JOD = 182.2563 KES 1 KES = 0.0055 JOD
17 Jun 2024 1 JOD = 182.65 KES 1 KES = 0.0055 JOD
18 Jun 2024 1 JOD = 181.2728 KES 1 KES = 0.0055 JOD
19 Jun 2024 1 JOD = 182.7428 KES 1 KES = 0.0055 JOD
20 Jun 2024 1 JOD = 181.313 KES 1 KES = 0.0055 JOD
21 Jun 2024 1 JOD = 181.3239 KES 1 KES = 0.0055 JOD
22 Jun 2024 1 JOD = 182.3453 KES 1 KES = 0.0055 JOD
23 Jun 2024 1 JOD = 182.3453 KES 1 KES = 0.0055 JOD
24 Jun 2024 1 JOD = 182.7419 KES 1 KES = 0.0055 JOD
25 Jun 2024 1 JOD = 182.8544 KES 1 KES = 0.0055 JOD
26 Jun 2024 1 JOD = 182.4306 KES 1 KES = 0.0055 JOD
27 Jun 2024 1 JOD = 182.5899 KES 1 KES = 0.0055 JOD
28 Jun 2024 1 JOD = 182.5861 KES 1 KES = 0.0055 JOD
29 Jun 2024 1 JOD = 182.3756 KES 1 KES = 0.0055 JOD
30 Jun 2024 1 JOD = 182.56 KES 1 KES = 0.0055 JOD

Jul 2024

DateJOD-KESKES-JOD
01 Jul 2024 1 JOD = 182.3513 KES 1 KES = 0.0055 JOD
02 Jul 2024 1 JOD = 181.3439 KES 1 KES = 0.0055 JOD
03 Jul 2024 1 JOD = 181.3152 KES 1 KES = 0.0055 JOD
04 Jul 2024 1 JOD = 181.3458 KES 1 KES = 0.0055 JOD
05 Jul 2024 1 JOD = 179.9347 KES 1 KES = 0.0056 JOD
06 Jul 2024 1 JOD = 179.4263 KES 1 KES = 0.0056 JOD
07 Jul 2024 1 JOD = 179.4263 KES 1 KES = 0.0056 JOD
08 Jul 2024 1 JOD = 181.2863 KES 1 KES = 0.0055 JOD
09 Jul 2024 1 JOD = 181.3117 KES 1 KES = 0.0055 JOD
10 Jul 2024 1 JOD = 182.0237 KES 1 KES = 0.0055 JOD
11 Jul 2024 1 JOD = 183.0499 KES 1 KES = 0.0055 JOD
12 Jul 2024 1 JOD = 182.6456 KES 1 KES = 0.0055 JOD
13 Jul 2024 1 JOD = 182.023 KES 1 KES = 0.0055 JOD
14 Jul 2024 1 JOD = 179.3903 KES 1 KES = 0.0056 JOD
15 Jul 2024 1 JOD = 180.9508 KES 1 KES = 0.0055 JOD
16 Jul 2024 1 JOD = 183.4602 KES 1 KES = 0.0055 JOD
17 Jul 2024 1 JOD = 183.4347 KES 1 KES = 0.0055 JOD
18 Jul 2024 1 JOD = 184.1555 KES 1 KES = 0.0054 JOD
19 Jul 2024 1 JOD = 182.3598 KES 1 KES = 0.0055 JOD
20 Jul 2024 1 JOD = 181.1929 KES 1 KES = 0.0055 JOD
21 Jul 2024 1 JOD = 181.1929 KES 1 KES = 0.0055 JOD
22 Jul 2024 1 JOD = 185.5788 KES 1 KES = 0.0054 JOD
23 Jul 2024 1 JOD = 186.9654 KES 1 KES = 0.0053 JOD
24 Jul 2024 1 JOD = 186.9595 KES 1 KES = 0.0053 JOD
25 Jul 2024 1 JOD = 187.6419 KES 1 KES = 0.0053 JOD
26 Jul 2024 1 JOD = 184.1006 KES 1 KES = 0.0054 JOD
27 Jul 2024 1 JOD = 183.1575 KES 1 KES = 0.0055 JOD
28 Jul 2024 1 JOD = 183.1575 KES 1 KES = 0.0055 JOD
29 Jul 2024 1 JOD = 183.6723 KES 1 KES = 0.0054 JOD
30 Jul 2024 1 JOD = 183.4883 KES 1 KES = 0.0054 JOD
31 Jul 2024 1 JOD = 182.0217 KES 1 KES = 0.0055 JOD

Aug 2024

DateJOD-KESKES-JOD
01 Aug 2024 1 JOD = 183.0223 KES 1 KES = 0.0055 JOD
02 Aug 2024 1 JOD = 183.4046 KES 1 KES = 0.0055 JOD
03 Aug 2024 1 JOD = 181.7804 KES 1 KES = 0.0055 JOD
04 Aug 2024 1 JOD = 181.7804 KES 1 KES = 0.0055 JOD
05 Aug 2024 1 JOD = 183.5356 KES 1 KES = 0.0054 JOD
06 Aug 2024 1 JOD = 183.0846 KES 1 KES = 0.0055 JOD
07 Aug 2024 1 JOD = 182.0221 KES 1 KES = 0.0055 JOD
08 Aug 2024 1 JOD = 182.3502 KES 1 KES = 0.0055 JOD
09 Aug 2024 1 JOD = 182.8765 KES 1 KES = 0.0055 JOD
10 Aug 2024 1 JOD = 181.9971 KES 1 KES = 0.0055 JOD
11 Aug 2024 1 JOD = 181.9971 KES 1 KES = 0.0055 JOD
12 Aug 2024 1 JOD = 181.9969 KES 1 KES = 0.0055 JOD
13 Aug 2024 1 JOD = 183.3546 KES 1 KES = 0.0055 JOD
14 Aug 2024 1 JOD = 182.0231 KES 1 KES = 0.0055 JOD
15 Aug 2024 1 JOD = 183.7595 KES 1 KES = 0.0054 JOD
16 Aug 2024 1 JOD = 182.0525 KES 1 KES = 0.0055 JOD
17 Aug 2024 1 JOD = 181.3345 KES 1 KES = 0.0055 JOD
18 Aug 2024 1 JOD = 181.3345 KES 1 KES = 0.0055 JOD
19 Aug 2024 1 JOD = 181.6697 KES 1 KES = 0.0055 JOD
20 Aug 2024 1 JOD = 182.0342 KES 1 KES = 0.0055 JOD
21 Aug 2024 1 JOD = 182.1611 KES 1 KES = 0.0055 JOD
22 Aug 2024 1 JOD = 182.2279 KES 1 KES = 0.0055 JOD
23 Aug 2024 1 JOD = 182.0804 KES 1 KES = 0.0055 JOD
24 Aug 2024 1 JOD = 180.5752 KES 1 KES = 0.0055 JOD
25 Aug 2024 1 JOD = 180.5752 KES 1 KES = 0.0055 JOD
26 Aug 2024 1 JOD = 181.8536 KES 1 KES = 0.0055 JOD
27 Aug 2024 1 JOD = 182.0088 KES 1 KES = 0.0055 JOD
28 Aug 2024 1 JOD = 181.6272 KES 1 KES = 0.0055 JOD
29 Aug 2024 1 JOD = 181.7241 KES 1 KES = 0.0055 JOD
30 Aug 2024 1 JOD = 181.8408 KES 1 KES = 0.0055 JOD
31 Aug 2024 1 JOD = 182.023 KES 1 KES = 0.0055 JOD

Sep 2024

DateJOD-KESKES-JOD
01 Sep 2024 1 JOD = 182.2786 KES 1 KES = 0.0055 JOD
02 Sep 2024 1 JOD = 181.6911 KES 1 KES = 0.0055 JOD
03 Sep 2024 1 JOD = 181.642 KES 1 KES = 0.0055 JOD
04 Sep 2024 1 JOD = 181.8964 KES 1 KES = 0.0055 JOD
05 Sep 2024 1 JOD = 181.5985 KES 1 KES = 0.0055 JOD
06 Sep 2024 1 JOD = 181.6845 KES 1 KES = 0.0055 JOD
07 Sep 2024 1 JOD = 181.8837 KES 1 KES = 0.0055 JOD
08 Sep 2024 1 JOD = 181.8837 KES 1 KES = 0.0055 JOD
09 Sep 2024 1 JOD = 181.6689 KES 1 KES = 0.0055 JOD
10 Sep 2024 1 JOD = 182.052 KES 1 KES = 0.0055 JOD
11 Sep 2024 1 JOD = 182.0618 KES 1 KES = 0.0055 JOD
12 Sep 2024 1 JOD = 181.7846 KES 1 KES = 0.0055 JOD
13 Sep 2024 1 JOD = 182.0371 KES 1 KES = 0.0055 JOD
14 Sep 2024 1 JOD = 182.0749 KES 1 KES = 0.0055 JOD
15 Sep 2024 1 JOD = 182.0749 KES 1 KES = 0.0055 JOD
16 Sep 2024 1 JOD = 182.0929 KES 1 KES = 0.0055 JOD
17 Sep 2024 1 JOD = 182.0656 KES 1 KES = 0.0055 JOD
18 Sep 2024 1 JOD = 182.1062 KES 1 KES = 0.0055 JOD
19 Sep 2024 1 JOD = 182.291 KES 1 KES = 0.0055 JOD
20 Sep 2024 1 JOD = 182.0532 KES 1 KES = 0.0055 JOD
21 Sep 2024 1 JOD = 181.7874 KES 1 KES = 0.0055 JOD
22 Sep 2024 1 JOD = 181.7874 KES 1 KES = 0.0055 JOD
23 Sep 2024 1 JOD = 181.8961 KES 1 KES = 0.0055 JOD
24 Sep 2024 1 JOD = 181.727 KES 1 KES = 0.0055 JOD
25 Sep 2024 1 JOD = 182.0628 KES 1 KES = 0.0055 JOD
26 Sep 2024 1 JOD = 181.8538 KES 1 KES = 0.0055 JOD
27 Sep 2024 1 JOD = 181.8247 KES 1 KES = 0.0055 JOD
28 Sep 2024 1 JOD = 182.0228 KES 1 KES = 0.0055 JOD
29 Sep 2024 1 JOD = 182.0228 KES 1 KES = 0.0055 JOD
30 Sep 2024 1 JOD = 182.0058 KES 1 KES = 0.0055 JOD

Oct 2024

DateJOD-KESKES-JOD
01 Oct 2024 1 JOD = 181.864 KES 1 KES = 0.0055 JOD
02 Oct 2024 1 JOD = 181.9789 KES 1 KES = 0.0055 JOD
03 Oct 2024 1 JOD = 182.1194 KES 1 KES = 0.0055 JOD
04 Oct 2024 1 JOD = 181.9914 KES 1 KES = 0.0055 JOD
05 Oct 2024 1 JOD = 182.8266 KES 1 KES = 0.0055 JOD
06 Oct 2024 1 JOD = 182.8266 KES 1 KES = 0.0055 JOD
07 Oct 2024 1 JOD = 181.9251 KES 1 KES = 0.0055 JOD
08 Oct 2024 1 JOD = 182.081 KES 1 KES = 0.0055 JOD
09 Oct 2024 1 JOD = 182.0664 KES 1 KES = 0.0055 JOD
10 Oct 2024 1 JOD = 182.0941 KES 1 KES = 0.0055 JOD
11 Oct 2024 1 JOD = 182.1488 KES 1 KES = 0.0055 JOD
12 Oct 2024 1 JOD = 181.8307 KES 1 KES = 0.0055 JOD
13 Oct 2024 1 JOD = 182.0742 KES 1 KES = 0.0055 JOD
14 Oct 2024 1 JOD = 182.0661 KES 1 KES = 0.0055 JOD
15 Oct 2024 1 JOD = 182.027 KES 1 KES = 0.0055 JOD
16 Oct 2024 1 JOD = 182.3631 KES 1 KES = 0.0055 JOD
17 Oct 2024 1 JOD = 182.6752 KES 1 KES = 0.0055 JOD
18 Oct 2024 1 JOD = 182.7058 KES 1 KES = 0.0055 JOD
19 Oct 2024 1 JOD = 182.1824 KES 1 KES = 0.0055 JOD
20 Oct 2024 1 JOD = 182.1824 KES 1 KES = 0.0055 JOD
21 Oct 2024 1 JOD = 181.9414 KES 1 KES = 0.0055 JOD
22 Oct 2024 1 JOD = 181.9562 KES 1 KES = 0.0055 JOD
23 Oct 2024 1 JOD = 181.9056 KES 1 KES = 0.0055 JOD
24 Oct 2024 1 JOD = 181.9852 KES 1 KES = 0.0055 JOD
25 Oct 2024 1 JOD = 181.9676 KES 1 KES = 0.0055 JOD
26 Oct 2024 1 JOD = 182.3525 KES 1 KES = 0.0055 JOD
27 Oct 2024 1 JOD = 182.3525 KES 1 KES = 0.0055 JOD
28 Oct 2024 1 JOD = 181.8734 KES 1 KES = 0.0055 JOD
29 Oct 2024 1 JOD = 181.9997 KES 1 KES = 0.0055 JOD
30 Oct 2024 1 JOD = 182.0257 KES 1 KES = 0.0055 JOD
31 Oct 2024 1 JOD = 181.782 KES 1 KES = 0.0055 JOD

Nov 2024

DateJOD-KESKES-JOD
01 Nov 2024 1 JOD = 181.9636 KES 1 KES = 0.0055 JOD
02 Nov 2024 1 JOD = 181.9201 KES 1 KES = 0.0055 JOD
03 Nov 2024 1 JOD = 181.6976 KES 1 KES = 0.0055 JOD
04 Nov 2024 1 JOD = 182.0082 KES 1 KES = 0.0055 JOD
05 Nov 2024 1 JOD = 181.9105 KES 1 KES = 0.0055 JOD
06 Nov 2024 1 JOD = 181.8542 KES 1 KES = 0.0055 JOD
07 Nov 2024 1 JOD = 181.8282 KES 1 KES = 0.0055 JOD
08 Nov 2024 1 JOD = 182.0056 KES 1 KES = 0.0055 JOD
09 Nov 2024 1 JOD = 182.9283 KES 1 KES = 0.0055 JOD
10 Nov 2024 1 JOD = 182.9283 KES 1 KES = 0.0055 JOD
11 Nov 2024 1 JOD = 181.9495 KES 1 KES = 0.0055 JOD
12 Nov 2024 1 JOD = 182.2603 KES 1 KES = 0.0055 JOD
13 Nov 2024 1 JOD = 182.3462 KES 1 KES = 0.0055 JOD
14 Nov 2024 1 JOD = 182.2342 KES 1 KES = 0.0055 JOD
15 Nov 2024 1 JOD = 182.6971 KES 1 KES = 0.0055 JOD
16 Nov 2024 1 JOD = 183.1807 KES 1 KES = 0.0055 JOD
17 Nov 2024 1 JOD = 183.1807 KES 1 KES = 0.0055 JOD
18 Nov 2024 1 JOD = 182.6308 KES 1 KES = 0.0055 JOD
19 Nov 2024 1 JOD = 182.406 KES 1 KES = 0.0055 JOD
20 Nov 2024 1 JOD = 182.5885 KES 1 KES = 0.0055 JOD
21 Nov 2024 1 JOD = 182.7431 KES 1 KES = 0.0055 JOD
22 Nov 2024 1 JOD = 182.6959 KES 1 KES = 0.0055 JOD
23 Nov 2024 1 JOD = 182.5808 KES 1 KES = 0.0055 JOD
24 Nov 2024 1 JOD = 182.5808 KES 1 KES = 0.0055 JOD
25 Nov 2024 1 JOD = 182.4203 KES 1 KES = 0.0055 JOD
26 Nov 2024 1 JOD = 182.0381 KES 1 KES = 0.0055 JOD
27 Nov 2024 1 JOD = 182.6446 KES 1 KES = 0.0055 JOD
28 Nov 2024 1 JOD = 182.8706 KES 1 KES = 0.0055 JOD
29 Nov 2024 1 JOD = 182.8656 KES 1 KES = 0.0055 JOD
30 Nov 2024 1 JOD = 182.6336 KES 1 KES = 0.0055 JOD

Dec 2024

DateJOD-KESKES-JOD
01 Dec 2024 1 JOD = 182.6336 KES 1 KES = 0.0055 JOD
02 Dec 2024 1 JOD = 182.8855 KES 1 KES = 0.0055 JOD
03 Dec 2024 1 JOD = 182.673 KES 1 KES = 0.0055 JOD
04 Dec 2024 1 JOD = 182.6956 KES 1 KES = 0.0055 JOD
05 Dec 2024 1 JOD = 182.4623 KES 1 KES = 0.0055 JOD
06 Dec 2024 1 JOD = 182.3028 KES 1 KES = 0.0055 JOD
07 Dec 2024 1 JOD = 182.4745 KES 1 KES = 0.0055 JOD
08 Dec 2024 1 JOD = 182.4745 KES 1 KES = 0.0055 JOD
09 Dec 2024 1 JOD = 182.2792 KES 1 KES = 0.0055 JOD
10 Dec 2024 1 JOD = 182.4609 KES 1 KES = 0.0055 JOD
11 Dec 2024 1 JOD = 182.1939 KES 1 KES = 0.0055 JOD
12 Dec 2024 1 JOD = 182.7004 KES 1 KES = 0.0055 JOD
13 Dec 2024 1 JOD = 182.137 KES 1 KES = 0.0055 JOD
14 Dec 2024 1 JOD = 181.874 KES 1 KES = 0.0055 JOD
15 Dec 2024 1 JOD = 181.874 KES 1 KES = 0.0055 JOD
16 Dec 2024 1 JOD = 182.166 KES 1 KES = 0.0055 JOD
17 Dec 2024 1 JOD = 182.2361 KES 1 KES = 0.0055 JOD
18 Dec 2024 1 JOD = 182.2218 KES 1 KES = 0.0055 JOD
19 Dec 2024 1 JOD = 182.4188 KES 1 KES = 0.0055 JOD
20 Dec 2024 1 JOD = 182.1462 KES 1 KES = 0.0055 JOD
21 Dec 2024 1 JOD = 181.3355 KES 1 KES = 0.0055 JOD
22 Dec 2024 1 JOD = 181.3355 KES 1 KES = 0.0055 JOD

JOD-KES and KES-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Kenyan Shilling (KES) is the currency used in Kenya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Kenya, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats