CurrencyStats247

> Exchange Rates

> JOD-JPY and JPY-JOD exchange rates - 2024

JOD-JPY and JPY-JOD exchange rates - 2024

JOD-JPY and JPY-JOD exchange rates

Check below the exchange rates for JOD-JPY and JPY-JOD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JOD = 213.4432 JPY

1 JPY = 0.0047 JOD

1Y 2Y 3Y

JOD to JPYJPY to JOD

Jan 2024

Date	JOD-JPY	JPY-JOD
01 Jan 2024	1 JOD = 198.7461 JPY	1 JPY = 0.005 JOD
02 Jan 2024	1 JOD = 200.1333 JPY	1 JPY = 0.005 JOD
03 Jan 2024	1 JOD = 201.4548 JPY	1 JPY = 0.005 JOD
04 Jan 2024	1 JOD = 203.1802 JPY	1 JPY = 0.0049 JOD
05 Jan 2024	1 JOD = 204.6454 JPY	1 JPY = 0.0049 JOD
06 Jan 2024	1 JOD = 203.8824 JPY	1 JPY = 0.0049 JOD
07 Jan 2024	1 JOD = 203.8824 JPY	1 JPY = 0.0049 JOD
08 Jan 2024	1 JOD = 203.7485 JPY	1 JPY = 0.0049 JOD
09 Jan 2024	1 JOD = 203.0802 JPY	1 JPY = 0.0049 JOD
10 Jan 2024	1 JOD = 204.7089 JPY	1 JPY = 0.0049 JOD
11 Jan 2024	1 JOD = 204.9188 JPY	1 JPY = 0.0049 JOD
12 Jan 2024	1 JOD = 205.0267 JPY	1 JPY = 0.0049 JOD
13 Jan 2024	1 JOD = 204.1779 JPY	1 JPY = 0.0049 JOD
14 Jan 2024	1 JOD = 204.1779 JPY	1 JPY = 0.0049 JOD
15 Jan 2024	1 JOD = 205.5886 JPY	1 JPY = 0.0049 JOD
16 Jan 2024	1 JOD = 206.8194 JPY	1 JPY = 0.0048 JOD
17 Jan 2024	1 JOD = 208.1902 JPY	1 JPY = 0.0048 JOD
18 Jan 2024	1 JOD = 208.5416 JPY	1 JPY = 0.0048 JOD
19 Jan 2024	1 JOD = 208.6966 JPY	1 JPY = 0.0048 JOD
20 Jan 2024	1 JOD = 208.8237 JPY	1 JPY = 0.0048 JOD
21 Jan 2024	1 JOD = 208.8237 JPY	1 JPY = 0.0048 JOD
22 Jan 2024	1 JOD = 208.4289 JPY	1 JPY = 0.0048 JOD
23 Jan 2024	1 JOD = 208.6996 JPY	1 JPY = 0.0048 JOD
24 Jan 2024	1 JOD = 207.3439 JPY	1 JPY = 0.0048 JOD
25 Jan 2024	1 JOD = 208.1297 JPY	1 JPY = 0.0048 JOD
26 Jan 2024	1 JOD = 208.2448 JPY	1 JPY = 0.0048 JOD
27 Jan 2024	1 JOD = 208.8867 JPY	1 JPY = 0.0048 JOD
28 Jan 2024	1 JOD = 208.8867 JPY	1 JPY = 0.0048 JOD
29 Jan 2024	1 JOD = 208.6501 JPY	1 JPY = 0.0048 JOD
30 Jan 2024	1 JOD = 207.9885 JPY	1 JPY = 0.0048 JOD
31 Jan 2024	1 JOD = 208.3983 JPY	1 JPY = 0.0048 JOD

Feb 2024

Date	JOD-JPY	JPY-JOD
01 Feb 2024	1 JOD = 207.1422 JPY	1 JPY = 0.0048 JOD
02 Feb 2024	1 JOD = 206.7251 JPY	1 JPY = 0.0048 JOD
03 Feb 2024	1 JOD = 209.2134 JPY	1 JPY = 0.0048 JOD
04 Feb 2024	1 JOD = 209.2134 JPY	1 JPY = 0.0048 JOD
05 Feb 2024	1 JOD = 209.5342 JPY	1 JPY = 0.0048 JOD
06 Feb 2024	1 JOD = 209.42 JPY	1 JPY = 0.0048 JOD
07 Feb 2024	1 JOD = 208.9933 JPY	1 JPY = 0.0048 JOD
08 Feb 2024	1 JOD = 210.4425 JPY	1 JPY = 0.0048 JOD
09 Feb 2024	1 JOD = 210.7542 JPY	1 JPY = 0.0047 JOD
10 Feb 2024	1 JOD = 210.5828 JPY	1 JPY = 0.0047 JOD
11 Feb 2024	1 JOD = 210.5828 JPY	1 JPY = 0.0047 JOD
12 Feb 2024	1 JOD = 210.1381 JPY	1 JPY = 0.0048 JOD
13 Feb 2024	1 JOD = 210.5762 JPY	1 JPY = 0.0047 JOD
14 Feb 2024	1 JOD = 212.2522 JPY	1 JPY = 0.0047 JOD
15 Feb 2024	1 JOD = 211.6074 JPY	1 JPY = 0.0047 JOD
16 Feb 2024	1 JOD = 211.9757 JPY	1 JPY = 0.0047 JOD
17 Feb 2024	1 JOD = 211.8519 JPY	1 JPY = 0.0047 JOD
18 Feb 2024	1 JOD = 211.8519 JPY	1 JPY = 0.0047 JOD
19 Feb 2024	1 JOD = 211.4756 JPY	1 JPY = 0.0047 JOD
20 Feb 2024	1 JOD = 211.7118 JPY	1 JPY = 0.0047 JOD
21 Feb 2024	1 JOD = 211.5138 JPY	1 JPY = 0.0047 JOD
22 Feb 2024	1 JOD = 212.1734 JPY	1 JPY = 0.0047 JOD
23 Feb 2024	1 JOD = 212.0699 JPY	1 JPY = 0.0047 JOD
24 Feb 2024	1 JOD = 212.2379 JPY	1 JPY = 0.0047 JOD
25 Feb 2024	1 JOD = 212.2379 JPY	1 JPY = 0.0047 JOD
26 Feb 2024	1 JOD = 212.367 JPY	1 JPY = 0.0047 JOD
27 Feb 2024	1 JOD = 211.8186 JPY	1 JPY = 0.0047 JOD
28 Feb 2024	1 JOD = 212.4443 JPY	1 JPY = 0.0047 JOD
29 Feb 2024	1 JOD = 211.755 JPY	1 JPY = 0.0047 JOD

Mar 2024

Date	JOD-JPY	JPY-JOD
01 Mar 2024	1 JOD = 212.392 JPY	1 JPY = 0.0047 JOD
02 Mar 2024	1 JOD = 211.6877 JPY	1 JPY = 0.0047 JOD
03 Mar 2024	1 JOD = 211.6877 JPY	1 JPY = 0.0047 JOD
04 Mar 2024	1 JOD = 212.289 JPY	1 JPY = 0.0047 JOD
05 Mar 2024	1 JOD = 211.9592 JPY	1 JPY = 0.0047 JOD
06 Mar 2024	1 JOD = 211.0462 JPY	1 JPY = 0.0047 JOD
07 Mar 2024	1 JOD = 208.5899 JPY	1 JPY = 0.0048 JOD
08 Mar 2024	1 JOD = 207.7302 JPY	1 JPY = 0.0048 JOD
09 Mar 2024	1 JOD = 207.4542 JPY	1 JPY = 0.0048 JOD
10 Mar 2024	1 JOD = 207.4542 JPY	1 JPY = 0.0048 JOD
11 Mar 2024	1 JOD = 207.1117 JPY	1 JPY = 0.0048 JOD
12 Mar 2024	1 JOD = 208.5403 JPY	1 JPY = 0.0048 JOD
13 Mar 2024	1 JOD = 208.6659 JPY	1 JPY = 0.0048 JOD
14 Mar 2024	1 JOD = 208.7394 JPY	1 JPY = 0.0048 JOD
15 Mar 2024	1 JOD = 209.8312 JPY	1 JPY = 0.0048 JOD
16 Mar 2024	1 JOD = 210.2485 JPY	1 JPY = 0.0048 JOD
17 Mar 2024	1 JOD = 210.2485 JPY	1 JPY = 0.0048 JOD
18 Mar 2024	1 JOD = 210.4711 JPY	1 JPY = 0.0048 JOD
19 Mar 2024	1 JOD = 212.3614 JPY	1 JPY = 0.0047 JOD
20 Mar 2024	1 JOD = 214.005 JPY	1 JPY = 0.0047 JOD
21 Mar 2024	1 JOD = 213.3759 JPY	1 JPY = 0.0047 JOD
22 Mar 2024	1 JOD = 213.4387 JPY	1 JPY = 0.0047 JOD
23 Mar 2024	1 JOD = 213.5945 JPY	1 JPY = 0.0047 JOD
24 Mar 2024	1 JOD = 213.5945 JPY	1 JPY = 0.0047 JOD
25 Mar 2024	1 JOD = 213.2244 JPY	1 JPY = 0.0047 JOD
26 Mar 2024	1 JOD = 213.5684 JPY	1 JPY = 0.0047 JOD
27 Mar 2024	1 JOD = 213.3976 JPY	1 JPY = 0.0047 JOD
28 Mar 2024	1 JOD = 213.4179 JPY	1 JPY = 0.0047 JOD
29 Mar 2024	1 JOD = 213.2943 JPY	1 JPY = 0.0047 JOD
30 Mar 2024	1 JOD = 213.4916 JPY	1 JPY = 0.0047 JOD
31 Mar 2024	1 JOD = 213.4916 JPY	1 JPY = 0.0047 JOD

Apr 2024

Date	JOD-JPY	JPY-JOD
01 Apr 2024	1 JOD = 213.6441 JPY	1 JPY = 0.0047 JOD
02 Apr 2024	1 JOD = 213.9377 JPY	1 JPY = 0.0047 JOD
03 Apr 2024	1 JOD = 214.0923 JPY	1 JPY = 0.0047 JOD
04 Apr 2024	1 JOD = 214.0718 JPY	1 JPY = 0.0047 JOD
05 Apr 2024	1 JOD = 213.5039 JPY	1 JPY = 0.0047 JOD
06 Apr 2024	1 JOD = 213.8584 JPY	1 JPY = 0.0047 JOD
07 Apr 2024	1 JOD = 213.8584 JPY	1 JPY = 0.0047 JOD
08 Apr 2024	1 JOD = 214.3259 JPY	1 JPY = 0.0047 JOD
09 Apr 2024	1 JOD = 214.2108 JPY	1 JPY = 0.0047 JOD
10 Apr 2024	1 JOD = 214.1763 JPY	1 JPY = 0.0047 JOD
11 Apr 2024	1 JOD = 215.9267 JPY	1 JPY = 0.0046 JOD
12 Apr 2024	1 JOD = 216.0515 JPY	1 JPY = 0.0046 JOD
13 Apr 2024	1 JOD = 216.2445 JPY	1 JPY = 0.0046 JOD
14 Apr 2024	1 JOD = 216.2445 JPY	1 JPY = 0.0046 JOD
15 Apr 2024	1 JOD = 217.139 JPY	1 JPY = 0.0046 JOD
16 Apr 2024	1 JOD = 218.2429 JPY	1 JPY = 0.0046 JOD
17 Apr 2024	1 JOD = 218.3149 JPY	1 JPY = 0.0046 JOD
18 Apr 2024	1 JOD = 217.7791 JPY	1 JPY = 0.0046 JOD
19 Apr 2024	1 JOD = 218.0906 JPY	1 JPY = 0.0046 JOD
20 Apr 2024	1 JOD = 218.1799 JPY	1 JPY = 0.0046 JOD
21 Apr 2024	1 JOD = 218.1799 JPY	1 JPY = 0.0046 JOD
22 Apr 2024	1 JOD = 218.2856 JPY	1 JPY = 0.0046 JOD
23 Apr 2024	1 JOD = 218.3859 JPY	1 JPY = 0.0046 JOD
24 Apr 2024	1 JOD = 218.8658 JPY	1 JPY = 0.0046 JOD
25 Apr 2024	1 JOD = 219.5214 JPY	1 JPY = 0.0046 JOD
26 Apr 2024	1 JOD = 221.3106 JPY	1 JPY = 0.0045 JOD
27 Apr 2024	1 JOD = 223.0763 JPY	1 JPY = 0.0045 JOD
28 Apr 2024	1 JOD = 223.0763 JPY	1 JPY = 0.0045 JOD
29 Apr 2024	1 JOD = 220.582 JPY	1 JPY = 0.0045 JOD
30 Apr 2024	1 JOD = 221.473 JPY	1 JPY = 0.0045 JOD

May 2024

Date	JOD-JPY	JPY-JOD
01 May 2024	1 JOD = 222.7632 JPY	1 JPY = 0.0045 JOD
02 May 2024	1 JOD = 218.2871 JPY	1 JPY = 0.0046 JOD
03 May 2024	1 JOD = 216.2407 JPY	1 JPY = 0.0046 JOD
04 May 2024	1 JOD = 215.9648 JPY	1 JPY = 0.0046 JOD
05 May 2024	1 JOD = 215.9648 JPY	1 JPY = 0.0046 JOD
06 May 2024	1 JOD = 216.9102 JPY	1 JPY = 0.0046 JOD
07 May 2024	1 JOD = 218.1237 JPY	1 JPY = 0.0046 JOD
08 May 2024	1 JOD = 219.5154 JPY	1 JPY = 0.0046 JOD
09 May 2024	1 JOD = 219.9668 JPY	1 JPY = 0.0045 JOD
10 May 2024	1 JOD = 219.7332 JPY	1 JPY = 0.0046 JOD
11 May 2024	1 JOD = 219.7858 JPY	1 JPY = 0.0045 JOD
12 May 2024	1 JOD = 219.7717 JPY	1 JPY = 0.0046 JOD
13 May 2024	1 JOD = 219.8665 JPY	1 JPY = 0.0045 JOD
14 May 2024	1 JOD = 220.6557 JPY	1 JPY = 0.0045 JOD
15 May 2024	1 JOD = 219.4339 JPY	1 JPY = 0.0046 JOD
16 May 2024	1 JOD = 218.4908 JPY	1 JPY = 0.0046 JOD
17 May 2024	1 JOD = 219.8683 JPY	1 JPY = 0.0045 JOD
18 May 2024	1 JOD = 219.5997 JPY	1 JPY = 0.0046 JOD
19 May 2024	1 JOD = 219.5997 JPY	1 JPY = 0.0046 JOD
20 May 2024	1 JOD = 219.8212 JPY	1 JPY = 0.0045 JOD
21 May 2024	1 JOD = 220.587 JPY	1 JPY = 0.0045 JOD
22 May 2024	1 JOD = 220.8658 JPY	1 JPY = 0.0045 JOD
23 May 2024	1 JOD = 220.8745 JPY	1 JPY = 0.0045 JOD
24 May 2024	1 JOD = 221.5673 JPY	1 JPY = 0.0045 JOD
25 May 2024	1 JOD = 221.4052 JPY	1 JPY = 0.0045 JOD
26 May 2024	1 JOD = 221.4052 JPY	1 JPY = 0.0045 JOD
27 May 2024	1 JOD = 221.2846 JPY	1 JPY = 0.0045 JOD
28 May 2024	1 JOD = 221.0293 JPY	1 JPY = 0.0045 JOD
29 May 2024	1 JOD = 221.8135 JPY	1 JPY = 0.0045 JOD
30 May 2024	1 JOD = 221.1992 JPY	1 JPY = 0.0045 JOD
31 May 2024	1 JOD = 221.6456 JPY	1 JPY = 0.0045 JOD

Jun 2024

Date	JOD-JPY	JPY-JOD
01 Jun 2024	1 JOD = 221.839 JPY	1 JPY = 0.0045 JOD
02 Jun 2024	1 JOD = 221.839 JPY	1 JPY = 0.0045 JOD
03 Jun 2024	1 JOD = 221.3809 JPY	1 JPY = 0.0045 JOD
04 Jun 2024	1 JOD = 218.3115 JPY	1 JPY = 0.0046 JOD
05 Jun 2024	1 JOD = 220.2224 JPY	1 JPY = 0.0045 JOD
06 Jun 2024	1 JOD = 220.4038 JPY	1 JPY = 0.0045 JOD
07 Jun 2024	1 JOD = 219.5698 JPY	1 JPY = 0.0046 JOD
08 Jun 2024	1 JOD = 221.1154 JPY	1 JPY = 0.0045 JOD
09 Jun 2024	1 JOD = 221.1154 JPY	1 JPY = 0.0045 JOD
10 Jun 2024	1 JOD = 221.3112 JPY	1 JPY = 0.0045 JOD
11 Jun 2024	1 JOD = 221.5733 JPY	1 JPY = 0.0045 JOD
12 Jun 2024	1 JOD = 221.9057 JPY	1 JPY = 0.0045 JOD
13 Jun 2024	1 JOD = 221.8482 JPY	1 JPY = 0.0045 JOD
14 Jun 2024	1 JOD = 221.4598 JPY	1 JPY = 0.0045 JOD
15 Jun 2024	1 JOD = 222.0401 JPY	1 JPY = 0.0045 JOD
16 Jun 2024	1 JOD = 222.0401 JPY	1 JPY = 0.0045 JOD
17 Jun 2024	1 JOD = 222.6638 JPY	1 JPY = 0.0045 JOD
18 Jun 2024	1 JOD = 223.0386 JPY	1 JPY = 0.0045 JOD
19 Jun 2024	1 JOD = 222.8689 JPY	1 JPY = 0.0045 JOD
20 Jun 2024	1 JOD = 223.5117 JPY	1 JPY = 0.0045 JOD
21 Jun 2024	1 JOD = 224.174 JPY	1 JPY = 0.0045 JOD
22 Jun 2024	1 JOD = 225.4469 JPY	1 JPY = 0.0044 JOD
23 Jun 2024	1 JOD = 225.4469 JPY	1 JPY = 0.0044 JOD
24 Jun 2024	1 JOD = 225.0717 JPY	1 JPY = 0.0044 JOD
25 Jun 2024	1 JOD = 225.046 JPY	1 JPY = 0.0044 JOD
26 Jun 2024	1 JOD = 226.3064 JPY	1 JPY = 0.0044 JOD
27 Jun 2024	1 JOD = 226.4119 JPY	1 JPY = 0.0044 JOD
28 Jun 2024	1 JOD = 226.6594 JPY	1 JPY = 0.0044 JOD
29 Jun 2024	1 JOD = 227.0023 JPY	1 JPY = 0.0044 JOD
30 Jun 2024	1 JOD = 227.0094 JPY	1 JPY = 0.0044 JOD

Jul 2024

Date	JOD-JPY	JPY-JOD
01 Jul 2024	1 JOD = 227.3503 JPY	1 JPY = 0.0044 JOD
02 Jul 2024	1 JOD = 227.9895 JPY	1 JPY = 0.0044 JOD
03 Jul 2024	1 JOD = 228.4415 JPY	1 JPY = 0.0044 JOD
04 Jul 2024	1 JOD = 227.1964 JPY	1 JPY = 0.0044 JOD
05 Jul 2024	1 JOD = 226.8474 JPY	1 JPY = 0.0044 JOD
06 Jul 2024	1 JOD = 226.8547 JPY	1 JPY = 0.0044 JOD
07 Jul 2024	1 JOD = 226.8547 JPY	1 JPY = 0.0044 JOD
08 Jul 2024	1 JOD = 227.0919 JPY	1 JPY = 0.0044 JOD
09 Jul 2024	1 JOD = 227.3101 JPY	1 JPY = 0.0044 JOD
10 Jul 2024	1 JOD = 227.8658 JPY	1 JPY = 0.0044 JOD
11 Jul 2024	1 JOD = 228.0419 JPY	1 JPY = 0.0044 JOD
12 Jul 2024	1 JOD = 223.968 JPY	1 JPY = 0.0045 JOD
13 Jul 2024	1 JOD = 222.7236 JPY	1 JPY = 0.0045 JOD
14 Jul 2024	1 JOD = 222.871 JPY	1 JPY = 0.0045 JOD
15 Jul 2024	1 JOD = 223.0229 JPY	1 JPY = 0.0045 JOD
16 Jul 2024	1 JOD = 223.5026 JPY	1 JPY = 0.0045 JOD
17 Jul 2024	1 JOD = 220.8602 JPY	1 JPY = 0.0045 JOD
18 Jul 2024	1 JOD = 220.8223 JPY	1 JPY = 0.0045 JOD
19 Jul 2024	1 JOD = 222.3392 JPY	1 JPY = 0.0045 JOD
20 Jul 2024	1 JOD = 222.2156 JPY	1 JPY = 0.0045 JOD
21 Jul 2024	1 JOD = 222.1528 JPY	1 JPY = 0.0045 JOD
22 Jul 2024	1 JOD = 221.4185 JPY	1 JPY = 0.0045 JOD
23 Jul 2024	1 JOD = 220.446 JPY	1 JPY = 0.0045 JOD
24 Jul 2024	1 JOD = 217.492 JPY	1 JPY = 0.0046 JOD
25 Jul 2024	1 JOD = 215.3778 JPY	1 JPY = 0.0046 JOD
26 Jul 2024	1 JOD = 218.041 JPY	1 JPY = 0.0046 JOD
27 Jul 2024	1 JOD = 216.9692 JPY	1 JPY = 0.0046 JOD
28 Jul 2024	1 JOD = 216.924 JPY	1 JPY = 0.0046 JOD
29 Jul 2024	1 JOD = 217.2869 JPY	1 JPY = 0.0046 JOD
30 Jul 2024	1 JOD = 218.5817 JPY	1 JPY = 0.0046 JOD
31 Jul 2024	1 JOD = 211.9998 JPY	1 JPY = 0.0047 JOD

Aug 2024

Date	JOD-JPY	JPY-JOD
01 Aug 2024	1 JOD = 212.6359 JPY	1 JPY = 0.0047 JOD
02 Aug 2024	1 JOD = 210.1166 JPY	1 JPY = 0.0048 JOD
03 Aug 2024	1 JOD = 206.8495 JPY	1 JPY = 0.0048 JOD
04 Aug 2024	1 JOD = 206.8495 JPY	1 JPY = 0.0048 JOD
05 Aug 2024	1 JOD = 200.6033 JPY	1 JPY = 0.005 JOD
06 Aug 2024	1 JOD = 204.7196 JPY	1 JPY = 0.0049 JOD
07 Aug 2024	1 JOD = 207.3934 JPY	1 JPY = 0.0048 JOD
08 Aug 2024	1 JOD = 206.0845 JPY	1 JPY = 0.0049 JOD
09 Aug 2024	1 JOD = 207.1177 JPY	1 JPY = 0.0048 JOD
10 Aug 2024	1 JOD = 206.9316 JPY	1 JPY = 0.0048 JOD
11 Aug 2024	1 JOD = 206.8864 JPY	1 JPY = 0.0048 JOD
12 Aug 2024	1 JOD = 208.1781 JPY	1 JPY = 0.0048 JOD
13 Aug 2024	1 JOD = 208.0681 JPY	1 JPY = 0.0048 JOD
14 Aug 2024	1 JOD = 207.3846 JPY	1 JPY = 0.0048 JOD
15 Aug 2024	1 JOD = 207.767 JPY	1 JPY = 0.0048 JOD
16 Aug 2024	1 JOD = 208.8653 JPY	1 JPY = 0.0048 JOD
17 Aug 2024	1 JOD = 208.259 JPY	1 JPY = 0.0048 JOD
18 Aug 2024	1 JOD = 208.3451 JPY	1 JPY = 0.0048 JOD
19 Aug 2024	1 JOD = 206.153 JPY	1 JPY = 0.0049 JOD
20 Aug 2024	1 JOD = 206.5212 JPY	1 JPY = 0.0048 JOD
21 Aug 2024	1 JOD = 205.9222 JPY	1 JPY = 0.0049 JOD
22 Aug 2024	1 JOD = 206.1073 JPY	1 JPY = 0.0049 JOD
23 Aug 2024	1 JOD = 205.9987 JPY	1 JPY = 0.0049 JOD
24 Aug 2024	1 JOD = 203.7114 JPY	1 JPY = 0.0049 JOD
25 Aug 2024	1 JOD = 203.7029 JPY	1 JPY = 0.0049 JOD
26 Aug 2024	1 JOD = 203.4213 JPY	1 JPY = 0.0049 JOD
27 Aug 2024	1 JOD = 203.878 JPY	1 JPY = 0.0049 JOD
28 Aug 2024	1 JOD = 203.9063 JPY	1 JPY = 0.0049 JOD
29 Aug 2024	1 JOD = 204.0538 JPY	1 JPY = 0.0049 JOD
30 Aug 2024	1 JOD = 205.0993 JPY	1 JPY = 0.0049 JOD
31 Aug 2024	1 JOD = 206.2428 JPY	1 JPY = 0.0048 JOD

Sep 2024

Date	JOD-JPY	JPY-JOD
01 Sep 2024	1 JOD = 206.2717 JPY	1 JPY = 0.0048 JOD
02 Sep 2024	1 JOD = 207.4024 JPY	1 JPY = 0.0048 JOD
03 Sep 2024	1 JOD = 206.081 JPY	1 JPY = 0.0049 JOD
04 Sep 2024	1 JOD = 204.6741 JPY	1 JPY = 0.0049 JOD
05 Sep 2024	1 JOD = 202.5898 JPY	1 JPY = 0.0049 JOD
06 Sep 2024	1 JOD = 201.9872 JPY	1 JPY = 0.005 JOD
07 Sep 2024	1 JOD = 200.8526 JPY	1 JPY = 0.005 JOD
08 Sep 2024	1 JOD = 200.8526 JPY	1 JPY = 0.005 JOD
09 Sep 2024	1 JOD = 202.4839 JPY	1 JPY = 0.0049 JOD
10 Sep 2024	1 JOD = 201.8814 JPY	1 JPY = 0.005 JOD
11 Sep 2024	1 JOD = 200.212 JPY	1 JPY = 0.005 JOD
12 Sep 2024	1 JOD = 201.0377 JPY	1 JPY = 0.005 JOD
13 Sep 2024	1 JOD = 198.852 JPY	1 JPY = 0.005 JOD
14 Sep 2024	1 JOD = 198.7042 JPY	1 JPY = 0.005 JOD
15 Sep 2024	1 JOD = 198.7219 JPY	1 JPY = 0.005 JOD
16 Sep 2024	1 JOD = 197.4266 JPY	1 JPY = 0.0051 JOD
17 Sep 2024	1 JOD = 198.5113 JPY	1 JPY = 0.005 JOD
18 Sep 2024	1 JOD = 200.353 JPY	1 JPY = 0.005 JOD
19 Sep 2024	1 JOD = 201.7679 JPY	1 JPY = 0.005 JOD
20 Sep 2024	1 JOD = 203.4011 JPY	1 JPY = 0.0049 JOD
21 Sep 2024	1 JOD = 202.9983 JPY	1 JPY = 0.0049 JOD
22 Sep 2024	1 JOD = 202.9983 JPY	1 JPY = 0.0049 JOD
23 Sep 2024	1 JOD = 202.7426 JPY	1 JPY = 0.0049 JOD
24 Sep 2024	1 JOD = 202.9857 JPY	1 JPY = 0.0049 JOD
25 Sep 2024	1 JOD = 203.5868 JPY	1 JPY = 0.0049 JOD
26 Sep 2024	1 JOD = 203.3813 JPY	1 JPY = 0.0049 JOD
27 Sep 2024	1 JOD = 201.9048 JPY	1 JPY = 0.005 JOD
28 Sep 2024	1 JOD = 200.5858 JPY	1 JPY = 0.005 JOD
29 Sep 2024	1 JOD = 200.5858 JPY	1 JPY = 0.005 JOD
30 Sep 2024	1 JOD = 201.4061 JPY	1 JPY = 0.005 JOD

Oct 2024

Date	JOD-JPY	JPY-JOD
01 Oct 2024	1 JOD = 202.9367 JPY	1 JPY = 0.0049 JOD
02 Oct 2024	1 JOD = 204.3339 JPY	1 JPY = 0.0049 JOD
03 Oct 2024	1 JOD = 207.0413 JPY	1 JPY = 0.0048 JOD
04 Oct 2024	1 JOD = 206.8478 JPY	1 JPY = 0.0048 JOD
05 Oct 2024	1 JOD = 209.8973 JPY	1 JPY = 0.0048 JOD
06 Oct 2024	1 JOD = 209.8973 JPY	1 JPY = 0.0048 JOD
07 Oct 2024	1 JOD = 208.9578 JPY	1 JPY = 0.0048 JOD
08 Oct 2024	1 JOD = 208.7818 JPY	1 JPY = 0.0048 JOD
09 Oct 2024	1 JOD = 209.9326 JPY	1 JPY = 0.0048 JOD
10 Oct 2024	1 JOD = 210.1896 JPY	1 JPY = 0.0048 JOD
11 Oct 2024	1 JOD = 210.2267 JPY	1 JPY = 0.0048 JOD
12 Oct 2024	1 JOD = 210.4985 JPY	1 JPY = 0.0048 JOD
13 Oct 2024	1 JOD = 210.4985 JPY	1 JPY = 0.0048 JOD
14 Oct 2024	1 JOD = 211.2153 JPY	1 JPY = 0.0047 JOD
15 Oct 2024	1 JOD = 210.639 JPY	1 JPY = 0.0047 JOD
16 Oct 2024	1 JOD = 210.5369 JPY	1 JPY = 0.0047 JOD
17 Oct 2024	1 JOD = 211.0209 JPY	1 JPY = 0.0047 JOD
18 Oct 2024	1 JOD = 211.6873 JPY	1 JPY = 0.0047 JOD
19 Oct 2024	1 JOD = 210.9222 JPY	1 JPY = 0.0047 JOD
20 Oct 2024	1 JOD = 210.9222 JPY	1 JPY = 0.0047 JOD
21 Oct 2024	1 JOD = 211.6004 JPY	1 JPY = 0.0047 JOD
22 Oct 2024	1 JOD = 212.6832 JPY	1 JPY = 0.0047 JOD
23 Oct 2024	1 JOD = 215.8051 JPY	1 JPY = 0.0046 JOD
24 Oct 2024	1 JOD = 214.3097 JPY	1 JPY = 0.0047 JOD
25 Oct 2024	1 JOD = 214.3251 JPY	1 JPY = 0.0047 JOD
26 Oct 2024	1 JOD = 214.8176 JPY	1 JPY = 0.0047 JOD
27 Oct 2024	1 JOD = 214.8176 JPY	1 JPY = 0.0047 JOD
28 Oct 2024	1 JOD = 215.4433 JPY	1 JPY = 0.0046 JOD
29 Oct 2024	1 JOD = 216.9577 JPY	1 JPY = 0.0046 JOD
30 Oct 2024	1 JOD = 216.2654 JPY	1 JPY = 0.0046 JOD
31 Oct 2024	1 JOD = 215.4616 JPY	1 JPY = 0.0046 JOD

Nov 2024

Date	JOD-JPY	JPY-JOD
01 Nov 2024	1 JOD = 214.5053 JPY	1 JPY = 0.0047 JOD
02 Nov 2024	1 JOD = 215.8004 JPY	1 JPY = 0.0046 JOD
03 Nov 2024	1 JOD = 215.7017 JPY	1 JPY = 0.0046 JOD
04 Nov 2024	1 JOD = 214.1115 JPY	1 JPY = 0.0047 JOD
05 Nov 2024	1 JOD = 214.6774 JPY	1 JPY = 0.0047 JOD
06 Nov 2024	1 JOD = 217.4522 JPY	1 JPY = 0.0046 JOD
07 Nov 2024	1 JOD = 216.635 JPY	1 JPY = 0.0046 JOD
08 Nov 2024	1 JOD = 215.0591 JPY	1 JPY = 0.0046 JOD
09 Nov 2024	1 JOD = 215.2789 JPY	1 JPY = 0.0046 JOD
10 Nov 2024	1 JOD = 215.2789 JPY	1 JPY = 0.0046 JOD
11 Nov 2024	1 JOD = 216.9914 JPY	1 JPY = 0.0046 JOD
12 Nov 2024	1 JOD = 217.4201 JPY	1 JPY = 0.0046 JOD
13 Nov 2024	1 JOD = 218.523 JPY	1 JPY = 0.0046 JOD
14 Nov 2024	1 JOD = 219.8231 JPY	1 JPY = 0.0045 JOD
15 Nov 2024	1 JOD = 218.8477 JPY	1 JPY = 0.0046 JOD
16 Nov 2024	1 JOD = 217.6556 JPY	1 JPY = 0.0046 JOD
17 Nov 2024	1 JOD = 217.6196 JPY	1 JPY = 0.0046 JOD
18 Nov 2024	1 JOD = 218.8359 JPY	1 JPY = 0.0046 JOD
19 Nov 2024	1 JOD = 216.8617 JPY	1 JPY = 0.0046 JOD
20 Nov 2024	1 JOD = 219.5041 JPY	1 JPY = 0.0046 JOD
21 Nov 2024	1 JOD = 217.6976 JPY	1 JPY = 0.0046 JOD
22 Nov 2024	1 JOD = 217.845 JPY	1 JPY = 0.0046 JOD
23 Nov 2024	1 JOD = 218.2619 JPY	1 JPY = 0.0046 JOD
24 Nov 2024	1 JOD = 218.2619 JPY	1 JPY = 0.0046 JOD
25 Nov 2024	1 JOD = 217.0362 JPY	1 JPY = 0.0046 JOD
26 Nov 2024	1 JOD = 215.9571 JPY	1 JPY = 0.0046 JOD
27 Nov 2024	1 JOD = 213.6208 JPY	1 JPY = 0.0047 JOD
28 Nov 2024	1 JOD = 213.8087 JPY	1 JPY = 0.0047 JOD
29 Nov 2024	1 JOD = 211.8447 JPY	1 JPY = 0.0047 JOD
30 Nov 2024	1 JOD = 211.2107 JPY	1 JPY = 0.0047 JOD

Dec 2024

Date	JOD-JPY	JPY-JOD
01 Dec 2024	1 JOD = 211.2107 JPY	1 JPY = 0.0047 JOD
02 Dec 2024	1 JOD = 211.6388 JPY	1 JPY = 0.0047 JOD
03 Dec 2024	1 JOD = 210.8855 JPY	1 JPY = 0.0047 JOD
04 Dec 2024	1 JOD = 213.1408 JPY	1 JPY = 0.0047 JOD
05 Dec 2024	1 JOD = 212.0526 JPY	1 JPY = 0.0047 JOD
06 Dec 2024	1 JOD = 212.0654 JPY	1 JPY = 0.0047 JOD
07 Dec 2024	1 JOD = 211.5698 JPY	1 JPY = 0.0047 JOD
08 Dec 2024	1 JOD = 211.5134 JPY	1 JPY = 0.0047 JOD
09 Dec 2024	1 JOD = 212.7873 JPY	1 JPY = 0.0047 JOD
10 Dec 2024	1 JOD = 214.0143 JPY	1 JPY = 0.0047 JOD
11 Dec 2024	1 JOD = 215.207 JPY	1 JPY = 0.0046 JOD
12 Dec 2024	1 JOD = 214.6019 JPY	1 JPY = 0.0047 JOD
13 Dec 2024	1 JOD = 216.2987 JPY	1 JPY = 0.0046 JOD
14 Dec 2024	1 JOD = 216.5529 JPY	1 JPY = 0.0046 JOD
15 Dec 2024	1 JOD = 216.8934 JPY	1 JPY = 0.0046 JOD
16 Dec 2024	1 JOD = 217.2221 JPY	1 JPY = 0.0046 JOD
17 Dec 2024	1 JOD = 216.8743 JPY	1 JPY = 0.0046 JOD
18 Dec 2024	1 JOD = 216.6435 JPY	1 JPY = 0.0046 JOD
19 Dec 2024	1 JOD = 221.1293 JPY	1 JPY = 0.0045 JOD
20 Dec 2024	1 JOD = 221.0567 JPY	1 JPY = 0.0045 JOD
21 Dec 2024	1 JOD = 220.6235 JPY	1 JPY = 0.0045 JOD
22 Dec 2024	1 JOD = 220.5924 JPY	1 JPY = 0.0045 JOD

JOD-JPY and JPY-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Japan, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats