currencystats247.com

CurrencyStats247 > Exchange Rates > JMD-ZWL and ZWL-JMD exchange rates - 2025

JMD-ZWL and ZWL-JMD exchange rates - 2025

JMD-ZWL and ZWL-JMD exchange rates

Check below the exchange rates for JMD-ZWL and ZWL-JMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 JMD = 2.0467 ZWL
1 ZWL = 0.4886 JMD
1Y 2Y 3Y

Jan 2025

DateJMD-ZWLZWL-JMD
01 Jan 2025 1 JMD = 2.07 ZWL 1 ZWL = 0.4831 JMD
02 Jan 2025 1 JMD = 2.0691 ZWL 1 ZWL = 0.4833 JMD
03 Jan 2025 1 JMD = 2.0675 ZWL 1 ZWL = 0.4837 JMD
04 Jan 2025 1 JMD = 2.0714 ZWL 1 ZWL = 0.4828 JMD
05 Jan 2025 1 JMD = 2.0714 ZWL 1 ZWL = 0.4828 JMD
06 Jan 2025 1 JMD = 2.0614 ZWL 1 ZWL = 0.4851 JMD
07 Jan 2025 1 JMD = 2.0578 ZWL 1 ZWL = 0.486 JMD
08 Jan 2025 1 JMD = 2.0538 ZWL 1 ZWL = 0.4869 JMD
09 Jan 2025 1 JMD = 2.0537 ZWL 1 ZWL = 0.4869 JMD
10 Jan 2025 1 JMD = 2.0536 ZWL 1 ZWL = 0.4869 JMD
11 Jan 2025 1 JMD = 2.0444 ZWL 1 ZWL = 0.4891 JMD
12 Jan 2025 1 JMD = 2.0444 ZWL 1 ZWL = 0.4891 JMD
13 Jan 2025 1 JMD = 2.0533 ZWL 1 ZWL = 0.487 JMD
14 Jan 2025 1 JMD = 2.0537 ZWL 1 ZWL = 0.4869 JMD
15 Jan 2025 1 JMD = 2.0603 ZWL 1 ZWL = 0.4854 JMD
16 Jan 2025 1 JMD = 2.0455 ZWL 1 ZWL = 0.4889 JMD
17 Jan 2025 1 JMD = 2.0374 ZWL 1 ZWL = 0.4908 JMD
18 Jan 2025 1 JMD = 2.0381 ZWL 1 ZWL = 0.4907 JMD
19 Jan 2025 1 JMD = 2.0381 ZWL 1 ZWL = 0.4907 JMD
20 Jan 2025 1 JMD = 2.0352 ZWL 1 ZWL = 0.4913 JMD
21 Jan 2025 1 JMD = 2.043 ZWL 1 ZWL = 0.4895 JMD
22 Jan 2025 1 JMD = 2.054 ZWL 1 ZWL = 0.4869 JMD
23 Jan 2025 1 JMD = 2.0471 ZWL 1 ZWL = 0.4885 JMD
24 Jan 2025 1 JMD = 2.0462 ZWL 1 ZWL = 0.4887 JMD
25 Jan 2025 1 JMD = 2.0507 ZWL 1 ZWL = 0.4876 JMD
26 Jan 2025 1 JMD = 2.0507 ZWL 1 ZWL = 0.4876 JMD
27 Jan 2025 1 JMD = 2.0455 ZWL 1 ZWL = 0.4889 JMD
28 Jan 2025 1 JMD = 2.0426 ZWL 1 ZWL = 0.4896 JMD
29 Jan 2025 1 JMD = 2.0449 ZWL 1 ZWL = 0.489 JMD
30 Jan 2025 1 JMD = 2.0422 ZWL 1 ZWL = 0.4897 JMD
31 Jan 2025 1 JMD = 2.0425 ZWL 1 ZWL = 0.4896 JMD

Feb 2025

DateJMD-ZWLZWL-JMD
01 Feb 2025 1 JMD = 2.0425 ZWL 1 ZWL = 0.4896 JMD
02 Feb 2025 1 JMD = 2.0391 ZWL 1 ZWL = 0.4904 JMD
03 Feb 2025 1 JMD = 2.0439 ZWL 1 ZWL = 0.4893 JMD
04 Feb 2025 1 JMD = 2.0445 ZWL 1 ZWL = 0.4891 JMD
05 Feb 2025 1 JMD = 2.0384 ZWL 1 ZWL = 0.4906 JMD
06 Feb 2025 1 JMD = 2.036 ZWL 1 ZWL = 0.4912 JMD
07 Feb 2025 1 JMD = 2.0365 ZWL 1 ZWL = 0.491 JMD
08 Feb 2025 1 JMD = 2.0287 ZWL 1 ZWL = 0.4929 JMD
09 Feb 2025 1 JMD = 2.0287 ZWL 1 ZWL = 0.4929 JMD
10 Feb 2025 1 JMD = 2.0361 ZWL 1 ZWL = 0.4911 JMD
11 Feb 2025 1 JMD = 2.0455 ZWL 1 ZWL = 0.4889 JMD
12 Feb 2025 1 JMD = 2.0446 ZWL 1 ZWL = 0.4891 JMD
13 Feb 2025 1 JMD = 2.0498 ZWL 1 ZWL = 0.4879 JMD
14 Feb 2025 1 JMD = 2.0383 ZWL 1 ZWL = 0.4906 JMD
15 Feb 2025 1 JMD = 2.0451 ZWL 1 ZWL = 0.489 JMD
16 Feb 2025 1 JMD = 2.0451 ZWL 1 ZWL = 0.489 JMD
17 Feb 2025 1 JMD = 2.0378 ZWL 1 ZWL = 0.4907 JMD
18 Feb 2025 1 JMD = 2.0382 ZWL 1 ZWL = 0.4906 JMD
19 Feb 2025 1 JMD = 2.0454 ZWL 1 ZWL = 0.4889 JMD
20 Feb 2025 1 JMD = 2.0415 ZWL 1 ZWL = 0.4898 JMD
21 Feb 2025 1 JMD = 2.0401 ZWL 1 ZWL = 0.4902 JMD
22 Feb 2025 1 JMD = 2.0404 ZWL 1 ZWL = 0.4901 JMD
23 Feb 2025 1 JMD = 2.0404 ZWL 1 ZWL = 0.4901 JMD
24 Feb 2025 1 JMD = 2.0422 ZWL 1 ZWL = 0.4897 JMD
25 Feb 2025 1 JMD = 2.0433 ZWL 1 ZWL = 0.4894 JMD
26 Feb 2025 1 JMD = 2.0438 ZWL 1 ZWL = 0.4893 JMD
27 Feb 2025 1 JMD = 2.0483 ZWL 1 ZWL = 0.4882 JMD
28 Feb 2025 1 JMD = 2.0445 ZWL 1 ZWL = 0.4891 JMD

Mar 2025

DateJMD-ZWLZWL-JMD
01 Mar 2025 1 JMD = 2.0435 ZWL 1 ZWL = 0.4893 JMD
02 Mar 2025 1 JMD = 2.058 ZWL 1 ZWL = 0.4859 JMD
03 Mar 2025 1 JMD = 2.0528 ZWL 1 ZWL = 0.4871 JMD
04 Mar 2025 1 JMD = 2.0522 ZWL 1 ZWL = 0.4873 JMD
05 Mar 2025 1 JMD = 2.0538 ZWL 1 ZWL = 0.4869 JMD
06 Mar 2025 1 JMD = 2.054 ZWL 1 ZWL = 0.4869 JMD
07 Mar 2025 1 JMD = 2.053 ZWL 1 ZWL = 0.4871 JMD
08 Mar 2025 1 JMD = 2.0582 ZWL 1 ZWL = 0.4859 JMD
09 Mar 2025 1 JMD = 2.0516 ZWL 1 ZWL = 0.4874 JMD
10 Mar 2025 1 JMD = 2.0502 ZWL 1 ZWL = 0.4878 JMD
11 Mar 2025 1 JMD = 2.0534 ZWL 1 ZWL = 0.487 JMD
12 Mar 2025 1 JMD = 2.048 ZWL 1 ZWL = 0.4883 JMD
13 Mar 2025 1 JMD = 2.0413 ZWL 1 ZWL = 0.4899 JMD
14 Mar 2025 1 JMD = 2.0502 ZWL 1 ZWL = 0.4878 JMD
15 Mar 2025 1 JMD = 2.061 ZWL 1 ZWL = 0.4852 JMD
16 Mar 2025 1 JMD = 2.0623 ZWL 1 ZWL = 0.4849 JMD
17 Mar 2025 1 JMD = 2.0554 ZWL 1 ZWL = 0.4865 JMD
18 Mar 2025 1 JMD = 2.059 ZWL 1 ZWL = 0.4857 JMD
19 Mar 2025 1 JMD = 2.0578 ZWL 1 ZWL = 0.486 JMD
20 Mar 2025 1 JMD = 2.0571 ZWL 1 ZWL = 0.4861 JMD
21 Mar 2025 1 JMD = 2.0563 ZWL 1 ZWL = 0.4863 JMD
22 Mar 2025 1 JMD = 2.0624 ZWL 1 ZWL = 0.4849 JMD
23 Mar 2025 1 JMD = 2.0534 ZWL 1 ZWL = 0.487 JMD
24 Mar 2025 1 JMD = 2.0534 ZWL 1 ZWL = 0.487 JMD
25 Mar 2025 1 JMD = 2.0559 ZWL 1 ZWL = 0.4864 JMD
26 Mar 2025 1 JMD = 2.0503 ZWL 1 ZWL = 0.4877 JMD
27 Mar 2025 1 JMD = 2.0527 ZWL 1 ZWL = 0.4872 JMD
28 Mar 2025 1 JMD = 2.0484 ZWL 1 ZWL = 0.4882 JMD
29 Mar 2025 1 JMD = 2.05 ZWL 1 ZWL = 0.4878 JMD
30 Mar 2025 1 JMD = 2.045 ZWL 1 ZWL = 0.489 JMD
31 Mar 2025 1 JMD = 2.047 ZWL 1 ZWL = 0.4885 JMD

Apr 2025

DateJMD-ZWLZWL-JMD
01 Apr 2025 1 JMD = 2.0569 ZWL 1 ZWL = 0.4862 JMD
02 Apr 2025 1 JMD = 2.0398 ZWL 1 ZWL = 0.4902 JMD
03 Apr 2025 1 JMD = 2.0666 ZWL 1 ZWL = 0.4839 JMD
04 Apr 2025 1 JMD = 2.0464 ZWL 1 ZWL = 0.4887 JMD
05 Apr 2025 1 JMD = 2.0292 ZWL 1 ZWL = 0.4928 JMD
06 Apr 2025 1 JMD = 2.0292 ZWL 1 ZWL = 0.4928 JMD
07 Apr 2025 1 JMD = 2.0409 ZWL 1 ZWL = 0.49 JMD
08 Apr 2025 1 JMD = 2.0414 ZWL 1 ZWL = 0.4899 JMD
09 Apr 2025 1 JMD = 2.0381 ZWL 1 ZWL = 0.4907 JMD
10 Apr 2025 1 JMD = 2.039 ZWL 1 ZWL = 0.4904 JMD
11 Apr 2025 1 JMD = 2.0368 ZWL 1 ZWL = 0.491 JMD
12 Apr 2025 1 JMD = 2.0357 ZWL 1 ZWL = 0.4912 JMD
13 Apr 2025 1 JMD = 2.0416 ZWL 1 ZWL = 0.4898 JMD
14 Apr 2025 1 JMD = 2.0418 ZWL 1 ZWL = 0.4898 JMD
15 Apr 2025 1 JMD = 2.0335 ZWL 1 ZWL = 0.4918 JMD
16 Apr 2025 1 JMD = 2.0343 ZWL 1 ZWL = 0.4916 JMD
17 Apr 2025 1 JMD = 2.0384 ZWL 1 ZWL = 0.4906 JMD
18 Apr 2025 1 JMD = 2.0384 ZWL 1 ZWL = 0.4906 JMD
19 Apr 2025 1 JMD = 2.0384 ZWL 1 ZWL = 0.4906 JMD
20 Apr 2025 1 JMD = 2.0384 ZWL 1 ZWL = 0.4906 JMD
21 Apr 2025 1 JMD = 2.0384 ZWL 1 ZWL = 0.4906 JMD
22 Apr 2025 1 JMD = 2.0317 ZWL 1 ZWL = 0.4922 JMD
23 Apr 2025 1 JMD = 2.0375 ZWL 1 ZWL = 0.4908 JMD
24 Apr 2025 1 JMD = 2.0267 ZWL 1 ZWL = 0.4934 JMD

JMD-ZWL and ZWL-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. Zimbabwean dollar (ZWL) is the currency used in Zimbabwe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and Zimbabwe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats