> JMD-ZAR and ZAR-JMD exchange rates - 2024

JMD-ZAR and ZAR-JMD exchange rates - 2024

JMD-ZAR and ZAR-JMD exchange rates

Check below the exchange rates for JMD-ZAR and ZAR-JMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JMD = 0.1171 ZAR

1 ZAR = 8.5371 JMD

1Y 2Y 3Y

JMD to ZARZAR to JMD

Jan 2024

Date	JMD-ZAR	ZAR-JMD
01 Jan 2024	1 JMD = 0.1181 ZAR	1 ZAR = 8.4684 JMD
02 Jan 2024	1 JMD = 0.1203 ZAR	1 ZAR = 8.3139 JMD
03 Jan 2024	1 JMD = 0.1219 ZAR	1 ZAR = 8.2034 JMD
04 Jan 2024	1 JMD = 0.1209 ZAR	1 ZAR = 8.2745 JMD
05 Jan 2024	1 JMD = 0.1217 ZAR	1 ZAR = 8.2137 JMD
06 Jan 2024	1 JMD = 0.1214 ZAR	1 ZAR = 8.2342 JMD
07 Jan 2024	1 JMD = 0.1214 ZAR	1 ZAR = 8.2342 JMD
08 Jan 2024	1 JMD = 0.1214 ZAR	1 ZAR = 8.2397 JMD
09 Jan 2024	1 JMD = 0.121 ZAR	1 ZAR = 8.2677 JMD
10 Jan 2024	1 JMD = 0.1205 ZAR	1 ZAR = 8.3016 JMD
11 Jan 2024	1 JMD = 0.12 ZAR	1 ZAR = 8.3331 JMD
12 Jan 2024	1 JMD = 0.1202 ZAR	1 ZAR = 8.3183 JMD
13 Jan 2024	1 JMD = 0.1179 ZAR	1 ZAR = 8.4787 JMD
14 Jan 2024	1 JMD = 0.1179 ZAR	1 ZAR = 8.4787 JMD
15 Jan 2024	1 JMD = 0.1202 ZAR	1 ZAR = 8.3217 JMD
16 Jan 2024	1 JMD = 0.1216 ZAR	1 ZAR = 8.2212 JMD
17 Jan 2024	1 JMD = 0.1229 ZAR	1 ZAR = 8.1343 JMD
18 Jan 2024	1 JMD = 0.122 ZAR	1 ZAR = 8.1941 JMD
19 Jan 2024	1 JMD = 0.122 ZAR	1 ZAR = 8.1941 JMD
20 Jan 2024	1 JMD = 0.1196 ZAR	1 ZAR = 8.3582 JMD
21 Jan 2024	1 JMD = 0.1196 ZAR	1 ZAR = 8.3582 JMD
22 Jan 2024	1 JMD = 0.1237 ZAR	1 ZAR = 8.0819 JMD
23 Jan 2024	1 JMD = 0.1226 ZAR	1 ZAR = 8.1567 JMD
24 Jan 2024	1 JMD = 0.121 ZAR	1 ZAR = 8.2654 JMD
25 Jan 2024	1 JMD = 0.1214 ZAR	1 ZAR = 8.2404 JMD
26 Jan 2024	1 JMD = 0.1206 ZAR	1 ZAR = 8.2927 JMD
27 Jan 2024	1 JMD = 0.1205 ZAR	1 ZAR = 8.2978 JMD
28 Jan 2024	1 JMD = 0.1205 ZAR	1 ZAR = 8.2978 JMD
29 Jan 2024	1 JMD = 0.1208 ZAR	1 ZAR = 8.2811 JMD
30 Jan 2024	1 JMD = 0.1217 ZAR	1 ZAR = 8.2148 JMD
31 Jan 2024	1 JMD = 0.1205 ZAR	1 ZAR = 8.3004 JMD

Feb 2024

Date	JMD-ZAR	ZAR-JMD
01 Feb 2024	1 JMD = 0.1203 ZAR	1 ZAR = 8.3153 JMD
02 Feb 2024	1 JMD = 0.1195 ZAR	1 ZAR = 8.3662 JMD
03 Feb 2024	1 JMD = 0.1203 ZAR	1 ZAR = 8.3118 JMD
04 Feb 2024	1 JMD = 0.1203 ZAR	1 ZAR = 8.3118 JMD
05 Feb 2024	1 JMD = 0.1218 ZAR	1 ZAR = 8.2085 JMD
06 Feb 2024	1 JMD = 0.1211 ZAR	1 ZAR = 8.2549 JMD
07 Feb 2024	1 JMD = 0.1211 ZAR	1 ZAR = 8.2587 JMD
08 Feb 2024	1 JMD = 0.1218 ZAR	1 ZAR = 8.2072 JMD
09 Feb 2024	1 JMD = 0.1216 ZAR	1 ZAR = 8.2266 JMD
10 Feb 2024	1 JMD = 0.1214 ZAR	1 ZAR = 8.237 JMD
11 Feb 2024	1 JMD = 0.1214 ZAR	1 ZAR = 8.237 JMD
12 Feb 2024	1 JMD = 0.1214 ZAR	1 ZAR = 8.2381 JMD
13 Feb 2024	1 JMD = 0.1204 ZAR	1 ZAR = 8.3024 JMD
14 Feb 2024	1 JMD = 0.1215 ZAR	1 ZAR = 8.2336 JMD
15 Feb 2024	1 JMD = 0.1212 ZAR	1 ZAR = 8.249 JMD
16 Feb 2024	1 JMD = 0.1206 ZAR	1 ZAR = 8.2893 JMD
17 Feb 2024	1 JMD = 0.1208 ZAR	1 ZAR = 8.2812 JMD
18 Feb 2024	1 JMD = 0.1208 ZAR	1 ZAR = 8.279 JMD
19 Feb 2024	1 JMD = 0.121 ZAR	1 ZAR = 8.2642 JMD
20 Feb 2024	1 JMD = 0.1209 ZAR	1 ZAR = 8.27 JMD
21 Feb 2024	1 JMD = 0.1202 ZAR	1 ZAR = 8.3221 JMD
22 Feb 2024	1 JMD = 0.1217 ZAR	1 ZAR = 8.2163 JMD
23 Feb 2024	1 JMD = 0.1231 ZAR	1 ZAR = 8.1244 JMD
24 Feb 2024	1 JMD = 0.1232 ZAR	1 ZAR = 8.1144 JMD
25 Feb 2024	1 JMD = 0.1232 ZAR	1 ZAR = 8.1144 JMD
26 Feb 2024	1 JMD = 0.1234 ZAR	1 ZAR = 8.1021 JMD
27 Feb 2024	1 JMD = 0.1227 ZAR	1 ZAR = 8.1484 JMD
28 Feb 2024	1 JMD = 0.1229 ZAR	1 ZAR = 8.1341 JMD
29 Feb 2024	1 JMD = 0.1237 ZAR	1 ZAR = 8.0862 JMD

Mar 2024

Date	JMD-ZAR	ZAR-JMD
01 Mar 2024	1 JMD = 0.123 ZAR	1 ZAR = 8.1311 JMD
02 Mar 2024	1 JMD = 0.1226 ZAR	1 ZAR = 8.1562 JMD
03 Mar 2024	1 JMD = 0.1226 ZAR	1 ZAR = 8.1562 JMD
04 Mar 2024	1 JMD = 0.1221 ZAR	1 ZAR = 8.1896 JMD
05 Mar 2024	1 JMD = 0.122 ZAR	1 ZAR = 8.1969 JMD
06 Mar 2024	1 JMD = 0.1215 ZAR	1 ZAR = 8.2335 JMD
07 Mar 2024	1 JMD = 0.1208 ZAR	1 ZAR = 8.2783 JMD
08 Mar 2024	1 JMD = 0.1201 ZAR	1 ZAR = 8.3268 JMD
09 Mar 2024	1 JMD = 0.1205 ZAR	1 ZAR = 8.3005 JMD
10 Mar 2024	1 JMD = 0.1205 ZAR	1 ZAR = 8.3005 JMD
11 Mar 2024	1 JMD = 0.1204 ZAR	1 ZAR = 8.3028 JMD
12 Mar 2024	1 JMD = 0.1208 ZAR	1 ZAR = 8.2798 JMD
13 Mar 2024	1 JMD = 0.1207 ZAR	1 ZAR = 8.2836 JMD
14 Mar 2024	1 JMD = 0.1203 ZAR	1 ZAR = 8.3122 JMD
15 Mar 2024	1 JMD = 0.1209 ZAR	1 ZAR = 8.2736 JMD
16 Mar 2024	1 JMD = 0.1214 ZAR	1 ZAR = 8.2378 JMD
17 Mar 2024	1 JMD = 0.1214 ZAR	1 ZAR = 8.2378 JMD
18 Mar 2024	1 JMD = 0.1226 ZAR	1 ZAR = 8.1562 JMD
19 Mar 2024	1 JMD = 0.1228 ZAR	1 ZAR = 8.1403 JMD
20 Mar 2024	1 JMD = 0.1224 ZAR	1 ZAR = 8.1707 JMD
21 Mar 2024	1 JMD = 0.1216 ZAR	1 ZAR = 8.2226 JMD
22 Mar 2024	1 JMD = 0.1235 ZAR	1 ZAR = 8.0981 JMD
23 Mar 2024	1 JMD = 0.1244 ZAR	1 ZAR = 8.0374 JMD
24 Mar 2024	1 JMD = 0.1244 ZAR	1 ZAR = 8.0374 JMD
25 Mar 2024	1 JMD = 0.123 ZAR	1 ZAR = 8.1311 JMD
26 Mar 2024	1 JMD = 0.1231 ZAR	1 ZAR = 8.1215 JMD
27 Mar 2024	1 JMD = 0.123 ZAR	1 ZAR = 8.1332 JMD
28 Mar 2024	1 JMD = 0.1234 ZAR	1 ZAR = 8.1058 JMD
29 Mar 2024	1 JMD = 0.1226 ZAR	1 ZAR = 8.1555 JMD
30 Mar 2024	1 JMD = 0.1211 ZAR	1 ZAR = 8.2581 JMD
31 Mar 2024	1 JMD = 0.1211 ZAR	1 ZAR = 8.2581 JMD

Apr 2024

Date	JMD-ZAR	ZAR-JMD
01 Apr 2024	1 JMD = 0.1228 ZAR	1 ZAR = 8.1455 JMD
02 Apr 2024	1 JMD = 0.1224 ZAR	1 ZAR = 8.173 JMD
03 Apr 2024	1 JMD = 0.1229 ZAR	1 ZAR = 8.1352 JMD
04 Apr 2024	1 JMD = 0.1213 ZAR	1 ZAR = 8.2472 JMD
05 Apr 2024	1 JMD = 0.1204 ZAR	1 ZAR = 8.307 JMD
06 Apr 2024	1 JMD = 0.1214 ZAR	1 ZAR = 8.2389 JMD
07 Apr 2024	1 JMD = 0.1214 ZAR	1 ZAR = 8.2389 JMD
08 Apr 2024	1 JMD = 0.1203 ZAR	1 ZAR = 8.3092 JMD
09 Apr 2024	1 JMD = 0.1193 ZAR	1 ZAR = 8.3824 JMD
10 Apr 2024	1 JMD = 0.1194 ZAR	1 ZAR = 8.3767 JMD
11 Apr 2024	1 JMD = 0.1212 ZAR	1 ZAR = 8.2496 JMD
12 Apr 2024	1 JMD = 0.1211 ZAR	1 ZAR = 8.2547 JMD
13 Apr 2024	1 JMD = 0.1215 ZAR	1 ZAR = 8.2311 JMD
14 Apr 2024	1 JMD = 0.1217 ZAR	1 ZAR = 8.2157 JMD
15 Apr 2024	1 JMD = 0.1224 ZAR	1 ZAR = 8.1676 JMD
16 Apr 2024	1 JMD = 0.1224 ZAR	1 ZAR = 8.1712 JMD
17 Apr 2024	1 JMD = 0.1226 ZAR	1 ZAR = 8.1536 JMD
18 Apr 2024	1 JMD = 0.1227 ZAR	1 ZAR = 8.1507 JMD
19 Apr 2024	1 JMD = 0.1233 ZAR	1 ZAR = 8.1135 JMD
20 Apr 2024	1 JMD = 0.1241 ZAR	1 ZAR = 8.0598 JMD
21 Apr 2024	1 JMD = 0.1241 ZAR	1 ZAR = 8.0598 JMD
22 Apr 2024	1 JMD = 0.1227 ZAR	1 ZAR = 8.1491 JMD
23 Apr 2024	1 JMD = 0.1239 ZAR	1 ZAR = 8.0742 JMD
24 Apr 2024	1 JMD = 0.1233 ZAR	1 ZAR = 8.1077 JMD
25 Apr 2024	1 JMD = 0.1217 ZAR	1 ZAR = 8.2144 JMD
26 Apr 2024	1 JMD = 0.1209 ZAR	1 ZAR = 8.2739 JMD
27 Apr 2024	1 JMD = 0.12 ZAR	1 ZAR = 8.3329 JMD
28 Apr 2024	1 JMD = 0.12 ZAR	1 ZAR = 8.3329 JMD
29 Apr 2024	1 JMD = 0.1196 ZAR	1 ZAR = 8.3592 JMD
30 Apr 2024	1 JMD = 0.1199 ZAR	1 ZAR = 8.3391 JMD

May 2024

Date	JMD-ZAR	ZAR-JMD
01 May 2024	1 JMD = 0.1196 ZAR	1 ZAR = 8.3614 JMD
02 May 2024	1 JMD = 0.1193 ZAR	1 ZAR = 8.3794 JMD
03 May 2024	1 JMD = 0.118 ZAR	1 ZAR = 8.4754 JMD
04 May 2024	1 JMD = 0.1182 ZAR	1 ZAR = 8.4586 JMD
05 May 2024	1 JMD = 0.1182 ZAR	1 ZAR = 8.4586 JMD
06 May 2024	1 JMD = 0.1174 ZAR	1 ZAR = 8.515 JMD
07 May 2024	1 JMD = 0.1179 ZAR	1 ZAR = 8.4803 JMD
08 May 2024	1 JMD = 0.119 ZAR	1 ZAR = 8.4062 JMD
09 May 2024	1 JMD = 0.1182 ZAR	1 ZAR = 8.4598 JMD
10 May 2024	1 JMD = 0.1177 ZAR	1 ZAR = 8.4997 JMD
11 May 2024	1 JMD = 0.1187 ZAR	1 ZAR = 8.4219 JMD
12 May 2024	1 JMD = 0.1186 ZAR	1 ZAR = 8.4332 JMD
13 May 2024	1 JMD = 0.1172 ZAR	1 ZAR = 8.5297 JMD
14 May 2024	1 JMD = 0.1179 ZAR	1 ZAR = 8.4845 JMD
15 May 2024	1 JMD = 0.1179 ZAR	1 ZAR = 8.4814 JMD
16 May 2024	1 JMD = 0.1165 ZAR	1 ZAR = 8.5851 JMD
17 May 2024	1 JMD = 0.117 ZAR	1 ZAR = 8.5436 JMD
18 May 2024	1 JMD = 0.1181 ZAR	1 ZAR = 8.4693 JMD
19 May 2024	1 JMD = 0.1181 ZAR	1 ZAR = 8.4694 JMD
20 May 2024	1 JMD = 0.1167 ZAR	1 ZAR = 8.5678 JMD
21 May 2024	1 JMD = 0.1162 ZAR	1 ZAR = 8.6027 JMD
22 May 2024	1 JMD = 0.1169 ZAR	1 ZAR = 8.5545 JMD
23 May 2024	1 JMD = 0.1175 ZAR	1 ZAR = 8.5107 JMD
24 May 2024	1 JMD = 0.1175 ZAR	1 ZAR = 8.5082 JMD
25 May 2024	1 JMD = 0.1178 ZAR	1 ZAR = 8.4866 JMD
26 May 2024	1 JMD = 0.1178 ZAR	1 ZAR = 8.4866 JMD
27 May 2024	1 JMD = 0.1181 ZAR	1 ZAR = 8.4708 JMD
28 May 2024	1 JMD = 0.118 ZAR	1 ZAR = 8.4746 JMD
29 May 2024	1 JMD = 0.1177 ZAR	1 ZAR = 8.4982 JMD
30 May 2024	1 JMD = 0.1196 ZAR	1 ZAR = 8.3602 JMD
31 May 2024	1 JMD = 0.1203 ZAR	1 ZAR = 8.3122 JMD

Jun 2024

Date	JMD-ZAR	ZAR-JMD
01 Jun 2024	1 JMD = 0.1209 ZAR	1 ZAR = 8.2741 JMD
02 Jun 2024	1 JMD = 0.1209 ZAR	1 ZAR = 8.2741 JMD
03 Jun 2024	1 JMD = 0.1207 ZAR	1 ZAR = 8.2873 JMD
04 Jun 2024	1 JMD = 0.1203 ZAR	1 ZAR = 8.3095 JMD
05 Jun 2024	1 JMD = 0.1215 ZAR	1 ZAR = 8.2305 JMD
06 Jun 2024	1 JMD = 0.1222 ZAR	1 ZAR = 8.1844 JMD
07 Jun 2024	1 JMD = 0.1209 ZAR	1 ZAR = 8.2699 JMD
08 Jun 2024	1 JMD = 0.1209 ZAR	1 ZAR = 8.2715 JMD
09 Jun 2024	1 JMD = 0.1209 ZAR	1 ZAR = 8.2715 JMD
10 Jun 2024	1 JMD = 0.1205 ZAR	1 ZAR = 8.3012 JMD
11 Jun 2024	1 JMD = 0.1194 ZAR	1 ZAR = 8.3731 JMD
12 Jun 2024	1 JMD = 0.1196 ZAR	1 ZAR = 8.3584 JMD
13 Jun 2024	1 JMD = 0.1182 ZAR	1 ZAR = 8.4601 JMD
14 Jun 2024	1 JMD = 0.1178 ZAR	1 ZAR = 8.4854 JMD
15 Jun 2024	1 JMD = 0.1182 ZAR	1 ZAR = 8.4594 JMD
16 Jun 2024	1 JMD = 0.1182 ZAR	1 ZAR = 8.4594 JMD
17 Jun 2024	1 JMD = 0.1174 ZAR	1 ZAR = 8.5159 JMD
18 Jun 2024	1 JMD = 0.1167 ZAR	1 ZAR = 8.5703 JMD
19 Jun 2024	1 JMD = 0.1158 ZAR	1 ZAR = 8.6376 JMD
20 Jun 2024	1 JMD = 0.1165 ZAR	1 ZAR = 8.5863 JMD
21 Jun 2024	1 JMD = 0.115 ZAR	1 ZAR = 8.6987 JMD
22 Jun 2024	1 JMD = 0.1156 ZAR	1 ZAR = 8.651 JMD
23 Jun 2024	1 JMD = 0.1156 ZAR	1 ZAR = 8.651 JMD
24 Jun 2024	1 JMD = 0.1167 ZAR	1 ZAR = 8.5686 JMD
25 Jun 2024	1 JMD = 0.1162 ZAR	1 ZAR = 8.6079 JMD
26 Jun 2024	1 JMD = 0.1165 ZAR	1 ZAR = 8.5831 JMD
27 Jun 2024	1 JMD = 0.1178 ZAR	1 ZAR = 8.4898 JMD
28 Jun 2024	1 JMD = 0.1167 ZAR	1 ZAR = 8.5711 JMD
29 Jun 2024	1 JMD = 0.1144 ZAR	1 ZAR = 8.7386 JMD
30 Jun 2024	1 JMD = 0.1166 ZAR	1 ZAR = 8.573 JMD

Jul 2024

Date	JMD-ZAR	ZAR-JMD
01 Jul 2024	1 JMD = 0.1166 ZAR	1 ZAR = 8.5735 JMD
02 Jul 2024	1 JMD = 0.1183 ZAR	1 ZAR = 8.4533 JMD
03 Jul 2024	1 JMD = 0.1185 ZAR	1 ZAR = 8.4418 JMD
04 Jul 2024	1 JMD = 0.1173 ZAR	1 ZAR = 8.527 JMD
05 Jul 2024	1 JMD = 0.1167 ZAR	1 ZAR = 8.571 JMD
06 Jul 2024	1 JMD = 0.1166 ZAR	1 ZAR = 8.5736 JMD
07 Jul 2024	1 JMD = 0.1166 ZAR	1 ZAR = 8.5736 JMD
08 Jul 2024	1 JMD = 0.1159 ZAR	1 ZAR = 8.6288 JMD
09 Jul 2024	1 JMD = 0.1161 ZAR	1 ZAR = 8.6135 JMD
10 Jul 2024	1 JMD = 0.1152 ZAR	1 ZAR = 8.6789 JMD
11 Jul 2024	1 JMD = 0.1151 ZAR	1 ZAR = 8.6871 JMD
12 Jul 2024	1 JMD = 0.1147 ZAR	1 ZAR = 8.7158 JMD
13 Jul 2024	1 JMD = 0.1147 ZAR	1 ZAR = 8.7188 JMD
14 Jul 2024	1 JMD = 0.1149 ZAR	1 ZAR = 8.7054 JMD
15 Jul 2024	1 JMD = 0.1161 ZAR	1 ZAR = 8.6146 JMD
16 Jul 2024	1 JMD = 0.1157 ZAR	1 ZAR = 8.6428 JMD
17 Jul 2024	1 JMD = 0.1162 ZAR	1 ZAR = 8.6041 JMD
18 Jul 2024	1 JMD = 0.1162 ZAR	1 ZAR = 8.6059 JMD
19 Jul 2024	1 JMD = 0.1173 ZAR	1 ZAR = 8.5236 JMD
20 Jul 2024	1 JMD = 0.117 ZAR	1 ZAR = 8.5442 JMD
21 Jul 2024	1 JMD = 0.117 ZAR	1 ZAR = 8.545 JMD
22 Jul 2024	1 JMD = 0.1168 ZAR	1 ZAR = 8.5596 JMD
23 Jul 2024	1 JMD = 0.118 ZAR	1 ZAR = 8.4761 JMD
24 Jul 2024	1 JMD = 0.117 ZAR	1 ZAR = 8.5471 JMD
25 Jul 2024	1 JMD = 0.1181 ZAR	1 ZAR = 8.4642 JMD
26 Jul 2024	1 JMD = 0.1167 ZAR	1 ZAR = 8.5722 JMD
27 Jul 2024	1 JMD = 0.1171 ZAR	1 ZAR = 8.5415 JMD
28 Jul 2024	1 JMD = 0.117 ZAR	1 ZAR = 8.5472 JMD
29 Jul 2024	1 JMD = 0.1176 ZAR	1 ZAR = 8.504 JMD
30 Jul 2024	1 JMD = 0.1175 ZAR	1 ZAR = 8.5095 JMD
31 Jul 2024	1 JMD = 0.1166 ZAR	1 ZAR = 8.5769 JMD

Aug 2024

Date	JMD-ZAR	ZAR-JMD
01 Aug 2024	1 JMD = 0.1164 ZAR	1 ZAR = 8.5897 JMD
02 Aug 2024	1 JMD = 0.1162 ZAR	1 ZAR = 8.6023 JMD
03 Aug 2024	1 JMD = 0.1179 ZAR	1 ZAR = 8.4825 JMD
04 Aug 2024	1 JMD = 0.1179 ZAR	1 ZAR = 8.4825 JMD
05 Aug 2024	1 JMD = 0.1185 ZAR	1 ZAR = 8.439 JMD
06 Aug 2024	1 JMD = 0.1177 ZAR	1 ZAR = 8.4927 JMD
07 Aug 2024	1 JMD = 0.1172 ZAR	1 ZAR = 8.5316 JMD
08 Aug 2024	1 JMD = 0.1173 ZAR	1 ZAR = 8.5217 JMD
09 Aug 2024	1 JMD = 0.1167 ZAR	1 ZAR = 8.5723 JMD
10 Aug 2024	1 JMD = 0.1192 ZAR	1 ZAR = 8.3907 JMD
11 Aug 2024	1 JMD = 0.1167 ZAR	1 ZAR = 8.5663 JMD
12 Aug 2024	1 JMD = 0.1159 ZAR	1 ZAR = 8.626 JMD
13 Aug 2024	1 JMD = 0.1157 ZAR	1 ZAR = 8.6412 JMD
14 Aug 2024	1 JMD = 0.1152 ZAR	1 ZAR = 8.68 JMD
15 Aug 2024	1 JMD = 0.1146 ZAR	1 ZAR = 8.7238 JMD
16 Aug 2024	1 JMD = 0.1141 ZAR	1 ZAR = 8.7614 JMD
17 Aug 2024	1 JMD = 0.1142 ZAR	1 ZAR = 8.7541 JMD
18 Aug 2024	1 JMD = 0.115 ZAR	1 ZAR = 8.693 JMD
19 Aug 2024	1 JMD = 0.1136 ZAR	1 ZAR = 8.8004 JMD
20 Aug 2024	1 JMD = 0.1134 ZAR	1 ZAR = 8.818 JMD
21 Aug 2024	1 JMD = 0.1135 ZAR	1 ZAR = 8.8126 JMD
22 Aug 2024	1 JMD = 0.1147 ZAR	1 ZAR = 8.7152 JMD
23 Aug 2024	1 JMD = 0.1146 ZAR	1 ZAR = 8.7293 JMD
24 Aug 2024	1 JMD = 0.114 ZAR	1 ZAR = 8.7681 JMD
25 Aug 2024	1 JMD = 0.114 ZAR	1 ZAR = 8.7726 JMD
26 Aug 2024	1 JMD = 0.1134 ZAR	1 ZAR = 8.8194 JMD
27 Aug 2024	1 JMD = 0.1131 ZAR	1 ZAR = 8.8404 JMD
28 Aug 2024	1 JMD = 0.1137 ZAR	1 ZAR = 8.7983 JMD
29 Aug 2024	1 JMD = 0.1127 ZAR	1 ZAR = 8.8717 JMD
30 Aug 2024	1 JMD = 0.1126 ZAR	1 ZAR = 8.8832 JMD
31 Aug 2024	1 JMD = 0.1139 ZAR	1 ZAR = 8.7818 JMD

Sep 2024

Date	JMD-ZAR	ZAR-JMD
01 Sep 2024	1 JMD = 0.1137 ZAR	1 ZAR = 8.7948 JMD
02 Sep 2024	1 JMD = 0.1141 ZAR	1 ZAR = 8.7632 JMD
03 Sep 2024	1 JMD = 0.1144 ZAR	1 ZAR = 8.7391 JMD
04 Sep 2024	1 JMD = 0.1149 ZAR	1 ZAR = 8.7003 JMD
05 Sep 2024	1 JMD = 0.1133 ZAR	1 ZAR = 8.8299 JMD
06 Sep 2024	1 JMD = 0.1129 ZAR	1 ZAR = 8.8552 JMD
07 Sep 2024	1 JMD = 0.1136 ZAR	1 ZAR = 8.8055 JMD
08 Sep 2024	1 JMD = 0.1136 ZAR	1 ZAR = 8.8055 JMD
09 Sep 2024	1 JMD = 0.114 ZAR	1 ZAR = 8.7693 JMD
10 Sep 2024	1 JMD = 0.1141 ZAR	1 ZAR = 8.7611 JMD
11 Sep 2024	1 JMD = 0.1141 ZAR	1 ZAR = 8.7625 JMD
12 Sep 2024	1 JMD = 0.1142 ZAR	1 ZAR = 8.7596 JMD
13 Sep 2024	1 JMD = 0.1131 ZAR	1 ZAR = 8.8384 JMD
14 Sep 2024	1 JMD = 0.113 ZAR	1 ZAR = 8.8492 JMD
15 Sep 2024	1 JMD = 0.113 ZAR	1 ZAR = 8.8513 JMD
16 Sep 2024	1 JMD = 0.1122 ZAR	1 ZAR = 8.9165 JMD
17 Sep 2024	1 JMD = 0.1123 ZAR	1 ZAR = 8.9071 JMD
18 Sep 2024	1 JMD = 0.1119 ZAR	1 ZAR = 8.9396 JMD
19 Sep 2024	1 JMD = 0.1108 ZAR	1 ZAR = 9.0271 JMD
20 Sep 2024	1 JMD = 0.1114 ZAR	1 ZAR = 8.973 JMD
21 Sep 2024	1 JMD = 0.1111 ZAR	1 ZAR = 8.9993 JMD
22 Sep 2024	1 JMD = 0.1111 ZAR	1 ZAR = 8.9993 JMD
23 Sep 2024	1 JMD = 0.1107 ZAR	1 ZAR = 9.0341 JMD
24 Sep 2024	1 JMD = 0.1097 ZAR	1 ZAR = 9.1171 JMD
25 Sep 2024	1 JMD = 0.1094 ZAR	1 ZAR = 9.1386 JMD
26 Sep 2024	1 JMD = 0.1098 ZAR	1 ZAR = 9.1068 JMD
27 Sep 2024	1 JMD = 0.109 ZAR	1 ZAR = 9.1721 JMD
28 Sep 2024	1 JMD = 0.109 ZAR	1 ZAR = 9.1774 JMD
29 Sep 2024	1 JMD = 0.109 ZAR	1 ZAR = 9.1774 JMD
30 Sep 2024	1 JMD = 0.1092 ZAR	1 ZAR = 9.1581 JMD

Oct 2024

Date	JMD-ZAR	ZAR-JMD
01 Oct 2024	1 JMD = 0.1099 ZAR	1 ZAR = 9.0994 JMD
02 Oct 2024	1 JMD = 0.1103 ZAR	1 ZAR = 9.0646 JMD
03 Oct 2024	1 JMD = 0.1108 ZAR	1 ZAR = 9.0286 JMD
04 Oct 2024	1 JMD = 0.1106 ZAR	1 ZAR = 9.038 JMD
05 Oct 2024	1 JMD = 0.1102 ZAR	1 ZAR = 9.0785 JMD
06 Oct 2024	1 JMD = 0.1102 ZAR	1 ZAR = 9.0785 JMD
07 Oct 2024	1 JMD = 0.1101 ZAR	1 ZAR = 9.0854 JMD
08 Oct 2024	1 JMD = 0.1105 ZAR	1 ZAR = 9.0484 JMD
09 Oct 2024	1 JMD = 0.1117 ZAR	1 ZAR = 8.9549 JMD
10 Oct 2024	1 JMD = 0.1113 ZAR	1 ZAR = 8.9846 JMD
11 Oct 2024	1 JMD = 0.1103 ZAR	1 ZAR = 9.0685 JMD
12 Oct 2024	1 JMD = 0.1101 ZAR	1 ZAR = 9.0822 JMD
13 Oct 2024	1 JMD = 0.1099 ZAR	1 ZAR = 9.0993 JMD
14 Oct 2024	1 JMD = 0.1109 ZAR	1 ZAR = 9.0176 JMD
15 Oct 2024	1 JMD = 0.1109 ZAR	1 ZAR = 9.0146 JMD
16 Oct 2024	1 JMD = 0.1113 ZAR	1 ZAR = 8.9836 JMD
17 Oct 2024	1 JMD = 0.1118 ZAR	1 ZAR = 8.946 JMD
18 Oct 2024	1 JMD = 0.1107 ZAR	1 ZAR = 9.0341 JMD
19 Oct 2024	1 JMD = 0.111 ZAR	1 ZAR = 9.0056 JMD
20 Oct 2024	1 JMD = 0.111 ZAR	1 ZAR = 9.0056 JMD
21 Oct 2024	1 JMD = 0.1109 ZAR	1 ZAR = 9.0209 JMD
22 Oct 2024	1 JMD = 0.1106 ZAR	1 ZAR = 9.0384 JMD
23 Oct 2024	1 JMD = 0.1115 ZAR	1 ZAR = 8.9662 JMD
24 Oct 2024	1 JMD = 0.1115 ZAR	1 ZAR = 8.9655 JMD
25 Oct 2024	1 JMD = 0.1112 ZAR	1 ZAR = 8.9942 JMD
26 Oct 2024	1 JMD = 0.1113 ZAR	1 ZAR = 8.9835 JMD
27 Oct 2024	1 JMD = 0.1113 ZAR	1 ZAR = 8.9835 JMD
28 Oct 2024	1 JMD = 0.1122 ZAR	1 ZAR = 8.9152 JMD
29 Oct 2024	1 JMD = 0.1121 ZAR	1 ZAR = 8.9216 JMD
30 Oct 2024	1 JMD = 0.1117 ZAR	1 ZAR = 8.9487 JMD
31 Oct 2024	1 JMD = 0.1115 ZAR	1 ZAR = 8.9683 JMD

Nov 2024

Date	JMD-ZAR	ZAR-JMD
01 Nov 2024	1 JMD = 0.1107 ZAR	1 ZAR = 9.0305 JMD
02 Nov 2024	1 JMD = 0.1113 ZAR	1 ZAR = 8.982 JMD
03 Nov 2024	1 JMD = 0.1116 ZAR	1 ZAR = 8.9642 JMD
04 Nov 2024	1 JMD = 0.1109 ZAR	1 ZAR = 9.0138 JMD
05 Nov 2024	1 JMD = 0.1105 ZAR	1 ZAR = 9.0534 JMD
06 Nov 2024	1 JMD = 0.1118 ZAR	1 ZAR = 8.9423 JMD
07 Nov 2024	1 JMD = 0.1098 ZAR	1 ZAR = 9.1091 JMD
08 Nov 2024	1 JMD = 0.1105 ZAR	1 ZAR = 9.0505 JMD
09 Nov 2024	1 JMD = 0.1157 ZAR	1 ZAR = 8.641 JMD
10 Nov 2024	1 JMD = 0.1157 ZAR	1 ZAR = 8.641 JMD
11 Nov 2024	1 JMD = 0.1125 ZAR	1 ZAR = 8.8912 JMD
12 Nov 2024	1 JMD = 0.1135 ZAR	1 ZAR = 8.8131 JMD
13 Nov 2024	1 JMD = 0.1137 ZAR	1 ZAR = 8.7959 JMD
14 Nov 2024	1 JMD = 0.1157 ZAR	1 ZAR = 8.6411 JMD
15 Nov 2024	1 JMD = 0.1142 ZAR	1 ZAR = 8.7553 JMD
16 Nov 2024	1 JMD = 0.1142 ZAR	1 ZAR = 8.7575 JMD
17 Nov 2024	1 JMD = 0.1081 ZAR	1 ZAR = 9.2469 JMD
18 Nov 2024	1 JMD = 0.1139 ZAR	1 ZAR = 8.7819 JMD
19 Nov 2024	1 JMD = 0.1138 ZAR	1 ZAR = 8.7841 JMD
20 Nov 2024	1 JMD = 0.1143 ZAR	1 ZAR = 8.7484 JMD
21 Nov 2024	1 JMD = 0.1138 ZAR	1 ZAR = 8.7851 JMD
22 Nov 2024	1 JMD = 0.1132 ZAR	1 ZAR = 8.8377 JMD
23 Nov 2024	1 JMD = 0.114 ZAR	1 ZAR = 8.7724 JMD
24 Nov 2024	1 JMD = 0.114 ZAR	1 ZAR = 8.7724 JMD
25 Nov 2024	1 JMD = 0.1138 ZAR	1 ZAR = 8.789 JMD
26 Nov 2024	1 JMD = 0.1149 ZAR	1 ZAR = 8.7059 JMD
27 Nov 2024	1 JMD = 0.1148 ZAR	1 ZAR = 8.7082 JMD
28 Nov 2024	1 JMD = 0.1152 ZAR	1 ZAR = 8.6768 JMD
29 Nov 2024	1 JMD = 0.1146 ZAR	1 ZAR = 8.7256 JMD
30 Nov 2024	1 JMD = 0.1149 ZAR	1 ZAR = 8.7067 JMD

Dec 2024

Date	JMD-ZAR	ZAR-JMD
01 Dec 2024	1 JMD = 0.1149 ZAR	1 ZAR = 8.7067 JMD
02 Dec 2024	1 JMD = 0.1163 ZAR	1 ZAR = 8.6016 JMD
03 Dec 2024	1 JMD = 0.1154 ZAR	1 ZAR = 8.6686 JMD
04 Dec 2024	1 JMD = 0.1154 ZAR	1 ZAR = 8.6644 JMD
05 Dec 2024	1 JMD = 0.1151 ZAR	1 ZAR = 8.6875 JMD
06 Dec 2024	1 JMD = 0.1149 ZAR	1 ZAR = 8.7047 JMD
07 Dec 2024	1 JMD = 0.1147 ZAR	1 ZAR = 8.7201 JMD
08 Dec 2024	1 JMD = 0.1149 ZAR	1 ZAR = 8.7017 JMD
09 Dec 2024	1 JMD = 0.1135 ZAR	1 ZAR = 8.8144 JMD
10 Dec 2024	1 JMD = 0.1141 ZAR	1 ZAR = 8.7679 JMD
11 Dec 2024	1 JMD = 0.1137 ZAR	1 ZAR = 8.7971 JMD
12 Dec 2024	1 JMD = 0.113 ZAR	1 ZAR = 8.8465 JMD
13 Dec 2024	1 JMD = 0.1143 ZAR	1 ZAR = 8.7522 JMD
14 Dec 2024	1 JMD = 0.1142 ZAR	1 ZAR = 8.7589 JMD
15 Dec 2024	1 JMD = 0.1142 ZAR	1 ZAR = 8.7558 JMD
16 Dec 2024	1 JMD = 0.1145 ZAR	1 ZAR = 8.7335 JMD
17 Dec 2024	1 JMD = 0.1156 ZAR	1 ZAR = 8.6533 JMD
18 Dec 2024	1 JMD = 0.1152 ZAR	1 ZAR = 8.6807 JMD
19 Dec 2024	1 JMD = 0.117 ZAR	1 ZAR = 8.5485 JMD
20 Dec 2024	1 JMD = 0.1176 ZAR	1 ZAR = 8.5049 JMD
21 Dec 2024	1 JMD = 0.1175 ZAR	1 ZAR = 8.5111 JMD
22 Dec 2024	1 JMD = 0.1176 ZAR	1 ZAR = 8.5053 JMD

JMD-ZAR and ZAR-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and South Africa, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News