currencystats247.com

CurrencyStats247 > Exchange Rates > JMD-XPF and XPF-JMD exchange rates - 2025

JMD-XPF and XPF-JMD exchange rates - 2025

JMD-XPF and XPF-JMD exchange rates

Check below the exchange rates for JMD-XPF and XPF-JMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 JMD = 0.7203 XPF
1 XPF = 1.3883 JMD
1Y 2Y 3Y
JMD to XPFXPF to JMD
0.6931 Date: 4/5 0.6853 Date: 4/4 0.6906 Date: 4/3 0.6997 Date: 4/2 0.7067 Date: 4/1 0.7010 Date: 3/31 0.6962 Date: 3/30 0.6979 Date: 3/29 0.7041 Date: 3/28 0.7053 Date: 3/27 0.7043 Date: 3/26 0.7044 Date: 3/25 0.7028 Date: 3/24 0.6996 Date: 3/23 0.7027 Date: 3/22 0.7037 Date: 3/21 0.7036 Date: 3/20 0.6990 Date: 3/19 0.6999 Date: 3/18 0.6993 Date: 3/17 0.6997 Date: 3/16 0.6993 Date: 3/15 0.6965 Date: 3/14 0.6967 Date: 3/13 0.6964 Date: 3/12 0.6969 Date: 3/11 0.7007 Date: 3/10 0.7016 Date: 3/9 0.7039 Date: 3/8 0.7013 Date: 3/7 0.7050 Date: 3/6 0.7117 Date: 3/5 0.7209 Date: 3/4 0.7267 Date: 3/3 0.7349 Date: 3/2 0.7297 Date: 3/1 0.7278 Date: 2/28 0.7243 Date: 2/27 0.7220 Date: 2/26 0.7218 Date: 2/25 0.7234 Date: 2/24 0.7226 Date: 2/23 0.7226 Date: 2/22 0.7222 Date: 2/21 0.7248 Date: 2/20 0.7270 Date: 2/19 0.7224 Date: 2/18 0.7209 Date: 2/17 0.7220 Date: 2/16 0.7220 Date: 2/15 0.7212 Date: 2/14 0.7313 Date: 2/13 0.7304 Date: 2/12 0.7341 Date: 2/11 0.7313 Date: 2/10 0.7276 Date: 2/9 0.7276 Date: 2/8 0.7274 Date: 2/7 0.7283 Date: 2/6 0.7252 Date: 2/5 0.7337 Date: 2/4 0.7375 Date: 2/3 0.7293 Date: 2/2 0.7305 Date: 2/1 0.7290 Date: 1/31 0.7277 Date: 1/30 0.7285 Date: 1/29 0.7264 Date: 1/28 0.7212 Date: 1/27 0.7235 Date: 1/26 0.7235 Date: 1/25 0.7237 Date: 1/24 0.7289 Date: 1/23 0.7290 Date: 1/22 0.7311 Date: 1/21 0.7318 Date: 1/20 0.7322 Date: 1/19 0.7322 Date: 1/18 0.7333 Date: 1/17 0.7373 Date: 1/16 0.7412 Date: 1/15 0.7423 Date: 1/14 0.7462 Date: 1/13 0.7388 Date: 1/12 0.7388 Date: 1/11 0.7385 Date: 1/10 0.7388 Date: 1/9 0.7396 Date: 1/8 0.7340 Date: 1/7 0.7333 Date: 1/6 0.7443 Date: 1/5 0.7443 Date: 1/4 0.7439 Date: 1/3 0.7426 Date: 1/2 0.7372 Date: 1/1 0.6931 Date: 4/5 0.6853 Date: 4/4 0.6906 Date: 4/3 0.6997 Date: 4/2 0.7067 Date: 4/1 0.7010 Date: 3/31 0.6962 Date: 3/30 0.6979 Date: 3/29 0.7041 Date: 3/28 0.7053 Date: 3/27 0.7043 Date: 3/26 0.7044 Date: 3/25 0.7028 Date: 3/24 0.6996 Date: 3/23 0.7027 Date: 3/22 0.7037 Date: 3/21 0.7036 Date: 3/20 0.6990 Date: 3/19 0.6999 Date: 3/18 0.6993 Date: 3/17 0.6997 Date: 3/16 0.6993 Date: 3/15 0.6965 Date: 3/14 0.6967 Date: 3/13 0.6964 Date: 3/12 0.6969 Date: 3/11 0.7007 Date: 3/10 0.7016 Date: 3/9 0.7039 Date: 3/8 0.7013 Date: 3/7 0.7050 Date: 3/6 0.7117 Date: 3/5 0.7209 Date: 3/4 0.7267 Date: 3/3 0.7349 Date: 3/2 0.7297 Date: 3/1 0.7278 Date: 2/28 0.7243 Date: 2/27 0.7220 Date: 2/26 0.7218 Date: 2/25 0.7234 Date: 2/24 0.7226 Date: 2/23 0.7226 Date: 2/22 0.7222 Date: 2/21 0.7248 Date: 2/20 0.7270 Date: 2/19 0.7224 Date: 2/18 0.7209 Date: 2/17 0.7220 Date: 2/16 0.7220 Date: 2/15 0.7212 Date: 2/14 0.7313 Date: 2/13 0.7304 Date: 2/12 0.7341 Date: 2/11 0.7313 Date: 2/10 0.7276 Date: 2/9 0.7276 Date: 2/8 0.7274 Date: 2/7 0.7283 Date: 2/6 0.7252 Date: 2/5 0.7337 Date: 2/4 0.7375 Date: 2/3 0.7293 Date: 2/2 0.7305 Date: 2/1 0.7290 Date: 1/31 0.7277 Date: 1/30 0.7285 Date: 1/29 0.7264 Date: 1/28 0.7212 Date: 1/27 0.7235 Date: 1/26 0.7235 Date: 1/25 0.7237 Date: 1/24 0.7289 Date: 1/23 0.7290 Date: 1/22 0.7311 Date: 1/21 0.7318 Date: 1/20 0.7322 Date: 1/19 0.7322 Date: 1/18 0.7333 Date: 1/17 0.7373 Date: 1/16 0.7412 Date: 1/15 0.7423 Date: 1/14 0.7462 Date: 1/13 0.7388 Date: 1/12 0.7388 Date: 1/11 0.7385 Date: 1/10 0.7388 Date: 1/9 0.7396 Date: 1/8 0.7340 Date: 1/7 0.7333 Date: 1/6 0.7443 Date: 1/5 0.7443 Date: 1/4 0.7439 Date: 1/3 0.7426 Date: 1/2 0.7372 Date: 1/1

Jan 2025

DateJMD-XPFXPF-JMD
01 Jan 2025 1 JMD = 0.7372 XPF 1 XPF = 1.3564 JMD
02 Jan 2025 1 JMD = 0.7426 XPF 1 XPF = 1.3466 JMD
03 Jan 2025 1 JMD = 0.7439 XPF 1 XPF = 1.3443 JMD
04 Jan 2025 1 JMD = 0.7443 XPF 1 XPF = 1.3435 JMD
05 Jan 2025 1 JMD = 0.7443 XPF 1 XPF = 1.3435 JMD
06 Jan 2025 1 JMD = 0.7333 XPF 1 XPF = 1.3638 JMD
07 Jan 2025 1 JMD = 0.734 XPF 1 XPF = 1.3625 JMD
08 Jan 2025 1 JMD = 0.7396 XPF 1 XPF = 1.3521 JMD
09 Jan 2025 1 JMD = 0.7388 XPF 1 XPF = 1.3535 JMD
10 Jan 2025 1 JMD = 0.7385 XPF 1 XPF = 1.3541 JMD
11 Jan 2025 1 JMD = 0.7388 XPF 1 XPF = 1.3535 JMD
12 Jan 2025 1 JMD = 0.7388 XPF 1 XPF = 1.3535 JMD
13 Jan 2025 1 JMD = 0.7462 XPF 1 XPF = 1.3402 JMD
14 Jan 2025 1 JMD = 0.7423 XPF 1 XPF = 1.3471 JMD
15 Jan 2025 1 JMD = 0.7412 XPF 1 XPF = 1.3492 JMD
16 Jan 2025 1 JMD = 0.7373 XPF 1 XPF = 1.3564 JMD
17 Jan 2025 1 JMD = 0.7333 XPF 1 XPF = 1.3637 JMD
18 Jan 2025 1 JMD = 0.7322 XPF 1 XPF = 1.3657 JMD
19 Jan 2025 1 JMD = 0.7322 XPF 1 XPF = 1.3657 JMD
20 Jan 2025 1 JMD = 0.7318 XPF 1 XPF = 1.3665 JMD
21 Jan 2025 1 JMD = 0.7311 XPF 1 XPF = 1.3677 JMD
22 Jan 2025 1 JMD = 0.729 XPF 1 XPF = 1.3718 JMD
23 Jan 2025 1 JMD = 0.7289 XPF 1 XPF = 1.3719 JMD
24 Jan 2025 1 JMD = 0.7237 XPF 1 XPF = 1.3817 JMD
25 Jan 2025 1 JMD = 0.7235 XPF 1 XPF = 1.3821 JMD
26 Jan 2025 1 JMD = 0.7235 XPF 1 XPF = 1.3821 JMD
27 Jan 2025 1 JMD = 0.7212 XPF 1 XPF = 1.3866 JMD
28 Jan 2025 1 JMD = 0.7264 XPF 1 XPF = 1.3767 JMD
29 Jan 2025 1 JMD = 0.7285 XPF 1 XPF = 1.3728 JMD
30 Jan 2025 1 JMD = 0.7277 XPF 1 XPF = 1.3742 JMD
31 Jan 2025 1 JMD = 0.729 XPF 1 XPF = 1.3717 JMD

Feb 2025

DateJMD-XPFXPF-JMD
01 Feb 2025 1 JMD = 0.7305 XPF 1 XPF = 1.369 JMD
02 Feb 2025 1 JMD = 0.7293 XPF 1 XPF = 1.3713 JMD
03 Feb 2025 1 JMD = 0.7375 XPF 1 XPF = 1.3559 JMD
04 Feb 2025 1 JMD = 0.7337 XPF 1 XPF = 1.3629 JMD
05 Feb 2025 1 JMD = 0.7252 XPF 1 XPF = 1.3789 JMD
06 Feb 2025 1 JMD = 0.7283 XPF 1 XPF = 1.373 JMD
07 Feb 2025 1 JMD = 0.7274 XPF 1 XPF = 1.3747 JMD
08 Feb 2025 1 JMD = 0.7276 XPF 1 XPF = 1.3743 JMD
09 Feb 2025 1 JMD = 0.7276 XPF 1 XPF = 1.3743 JMD
10 Feb 2025 1 JMD = 0.7313 XPF 1 XPF = 1.3674 JMD
11 Feb 2025 1 JMD = 0.7341 XPF 1 XPF = 1.3623 JMD
12 Feb 2025 1 JMD = 0.7304 XPF 1 XPF = 1.3691 JMD
13 Feb 2025 1 JMD = 0.7313 XPF 1 XPF = 1.3674 JMD
14 Feb 2025 1 JMD = 0.7212 XPF 1 XPF = 1.3865 JMD
15 Feb 2025 1 JMD = 0.722 XPF 1 XPF = 1.3851 JMD
16 Feb 2025 1 JMD = 0.722 XPF 1 XPF = 1.3851 JMD
17 Feb 2025 1 JMD = 0.7209 XPF 1 XPF = 1.3871 JMD
18 Feb 2025 1 JMD = 0.7224 XPF 1 XPF = 1.3842 JMD
19 Feb 2025 1 JMD = 0.727 XPF 1 XPF = 1.3755 JMD
20 Feb 2025 1 JMD = 0.7248 XPF 1 XPF = 1.3797 JMD
21 Feb 2025 1 JMD = 0.7222 XPF 1 XPF = 1.3846 JMD
22 Feb 2025 1 JMD = 0.7226 XPF 1 XPF = 1.3839 JMD
23 Feb 2025 1 JMD = 0.7226 XPF 1 XPF = 1.3839 JMD
24 Feb 2025 1 JMD = 0.7234 XPF 1 XPF = 1.3823 JMD
25 Feb 2025 1 JMD = 0.7218 XPF 1 XPF = 1.3855 JMD
26 Feb 2025 1 JMD = 0.722 XPF 1 XPF = 1.3851 JMD
27 Feb 2025 1 JMD = 0.7243 XPF 1 XPF = 1.3806 JMD
28 Feb 2025 1 JMD = 0.7278 XPF 1 XPF = 1.3741 JMD

Mar 2025

DateJMD-XPFXPF-JMD
01 Mar 2025 1 JMD = 0.7297 XPF 1 XPF = 1.3704 JMD
02 Mar 2025 1 JMD = 0.7349 XPF 1 XPF = 1.3608 JMD
03 Mar 2025 1 JMD = 0.7267 XPF 1 XPF = 1.3761 JMD
04 Mar 2025 1 JMD = 0.7209 XPF 1 XPF = 1.3872 JMD
05 Mar 2025 1 JMD = 0.7117 XPF 1 XPF = 1.405 JMD
06 Mar 2025 1 JMD = 0.705 XPF 1 XPF = 1.4185 JMD
07 Mar 2025 1 JMD = 0.7013 XPF 1 XPF = 1.4259 JMD
08 Mar 2025 1 JMD = 0.7039 XPF 1 XPF = 1.4207 JMD
09 Mar 2025 1 JMD = 0.7016 XPF 1 XPF = 1.4253 JMD
10 Mar 2025 1 JMD = 0.7007 XPF 1 XPF = 1.4271 JMD
11 Mar 2025 1 JMD = 0.6969 XPF 1 XPF = 1.4349 JMD
12 Mar 2025 1 JMD = 0.6964 XPF 1 XPF = 1.4359 JMD
13 Mar 2025 1 JMD = 0.6967 XPF 1 XPF = 1.4354 JMD
14 Mar 2025 1 JMD = 0.6965 XPF 1 XPF = 1.4357 JMD
15 Mar 2025 1 JMD = 0.6993 XPF 1 XPF = 1.43 JMD
16 Mar 2025 1 JMD = 0.6997 XPF 1 XPF = 1.4291 JMD
17 Mar 2025 1 JMD = 0.6993 XPF 1 XPF = 1.4301 JMD
18 Mar 2025 1 JMD = 0.6999 XPF 1 XPF = 1.4287 JMD
19 Mar 2025 1 JMD = 0.699 XPF 1 XPF = 1.4306 JMD
20 Mar 2025 1 JMD = 0.7036 XPF 1 XPF = 1.4213 JMD
21 Mar 2025 1 JMD = 0.7037 XPF 1 XPF = 1.4211 JMD
22 Mar 2025 1 JMD = 0.7027 XPF 1 XPF = 1.4231 JMD
23 Mar 2025 1 JMD = 0.6996 XPF 1 XPF = 1.4294 JMD
24 Mar 2025 1 JMD = 0.7028 XPF 1 XPF = 1.4229 JMD
25 Mar 2025 1 JMD = 0.7044 XPF 1 XPF = 1.4197 JMD
26 Mar 2025 1 JMD = 0.7043 XPF 1 XPF = 1.4199 JMD
27 Mar 2025 1 JMD = 0.7053 XPF 1 XPF = 1.4178 JMD
28 Mar 2025 1 JMD = 0.7041 XPF 1 XPF = 1.4202 JMD
29 Mar 2025 1 JMD = 0.6979 XPF 1 XPF = 1.4329 JMD
30 Mar 2025 1 JMD = 0.6962 XPF 1 XPF = 1.4363 JMD
31 Mar 2025 1 JMD = 0.701 XPF 1 XPF = 1.4265 JMD

Apr 2025

DateJMD-XPFXPF-JMD
01 Apr 2025 1 JMD = 0.7067 XPF 1 XPF = 1.415 JMD
02 Apr 2025 1 JMD = 0.6997 XPF 1 XPF = 1.4291 JMD
03 Apr 2025 1 JMD = 0.6906 XPF 1 XPF = 1.4481 JMD
04 Apr 2025 1 JMD = 0.6853 XPF 1 XPF = 1.4592 JMD
05 Apr 2025 1 JMD = 0.6931 XPF 1 XPF = 1.4429 JMD

JMD-XPF and XPF-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats