> JMD-XPF and XPF-JMD exchange rates - 2024

JMD-XPF and XPF-JMD exchange rates - 2024

JMD-XPF and XPF-JMD exchange rates

Check below the exchange rates for JMD-XPF and XPF-JMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JMD = 0.7046 XPF

1 XPF = 1.4193 JMD

1Y 2Y 3Y

JMD to XPFXPF to JMD

Jan 2024

Date	JMD-XPF	XPF-JMD
01 Jan 2024	1 JMD = 0.6969 XPF	1 XPF = 1.4349 JMD
02 Jan 2024	1 JMD = 0.7057 XPF	1 XPF = 1.4171 JMD
03 Jan 2024	1 JMD = 0.7089 XPF	1 XPF = 1.4107 JMD
04 Jan 2024	1 JMD = 0.706 XPF	1 XPF = 1.4165 JMD
05 Jan 2024	1 JMD = 0.7072 XPF	1 XPF = 1.4141 JMD
06 Jan 2024	1 JMD = 0.7078 XPF	1 XPF = 1.4128 JMD
07 Jan 2024	1 JMD = 0.7078 XPF	1 XPF = 1.4128 JMD
08 Jan 2024	1 JMD = 0.7065 XPF	1 XPF = 1.4154 JMD
09 Jan 2024	1 JMD = 0.7062 XPF	1 XPF = 1.4161 JMD
10 Jan 2024	1 JMD = 0.704 XPF	1 XPF = 1.4205 JMD
11 Jan 2024	1 JMD = 0.7008 XPF	1 XPF = 1.4269 JMD
12 Jan 2024	1 JMD = 0.7015 XPF	1 XPF = 1.4255 JMD
13 Jan 2024	1 JMD = 0.7017 XPF	1 XPF = 1.4252 JMD
14 Jan 2024	1 JMD = 0.7017 XPF	1 XPF = 1.4252 JMD
15 Jan 2024	1 JMD = 0.7019 XPF	1 XPF = 1.4248 JMD
16 Jan 2024	1 JMD = 0.7057 XPF	1 XPF = 1.417 JMD
17 Jan 2024	1 JMD = 0.7076 XPF	1 XPF = 1.4131 JMD
18 Jan 2024	1 JMD = 0.7074 XPF	1 XPF = 1.4136 JMD
19 Jan 2024	1 JMD = 0.7045 XPF	1 XPF = 1.4194 JMD
20 Jan 2024	1 JMD = 0.7049 XPF	1 XPF = 1.4186 JMD
21 Jan 2024	1 JMD = 0.7049 XPF	1 XPF = 1.4186 JMD
22 Jan 2024	1 JMD = 0.7068 XPF	1 XPF = 1.4147 JMD
23 Jan 2024	1 JMD = 0.7067 XPF	1 XPF = 1.4151 JMD
24 Jan 2024	1 JMD = 0.7031 XPF	1 XPF = 1.4223 JMD
25 Jan 2024	1 JMD = 0.7031 XPF	1 XPF = 1.4223 JMD
26 Jan 2024	1 JMD = 0.7044 XPF	1 XPF = 1.4196 JMD
27 Jan 2024	1 JMD = 0.7046 XPF	1 XPF = 1.4193 JMD
28 Jan 2024	1 JMD = 0.7046 XPF	1 XPF = 1.4193 JMD
29 Jan 2024	1 JMD = 0.7097 XPF	1 XPF = 1.4091 JMD
30 Jan 2024	1 JMD = 0.7089 XPF	1 XPF = 1.4107 JMD
31 Jan 2024	1 JMD = 0.7077 XPF	1 XPF = 1.413 JMD

Feb 2024

Date	JMD-XPF	XPF-JMD
01 Feb 2024	1 JMD = 0.7094 XPF	1 XPF = 1.4096 JMD
02 Feb 2024	1 JMD = 0.7026 XPF	1 XPF = 1.4233 JMD
03 Feb 2024	1 JMD = 0.7029 XPF	1 XPF = 1.4227 JMD
04 Feb 2024	1 JMD = 0.7029 XPF	1 XPF = 1.4227 JMD
05 Feb 2024	1 JMD = 0.7114 XPF	1 XPF = 1.4057 JMD
06 Feb 2024	1 JMD = 0.7112 XPF	1 XPF = 1.4061 JMD
07 Feb 2024	1 JMD = 0.7095 XPF	1 XPF = 1.4095 JMD
08 Feb 2024	1 JMD = 0.713 XPF	1 XPF = 1.4026 JMD
09 Feb 2024	1 JMD = 0.7079 XPF	1 XPF = 1.4126 JMD
10 Feb 2024	1 JMD = 0.7077 XPF	1 XPF = 1.413 JMD
11 Feb 2024	1 JMD = 0.7077 XPF	1 XPF = 1.413 JMD
12 Feb 2024	1 JMD = 0.708 XPF	1 XPF = 1.4125 JMD
13 Feb 2024	1 JMD = 0.7073 XPF	1 XPF = 1.4138 JMD
14 Feb 2024	1 JMD = 0.7104 XPF	1 XPF = 1.4077 JMD
15 Feb 2024	1 JMD = 0.7076 XPF	1 XPF = 1.4132 JMD
16 Feb 2024	1 JMD = 0.7079 XPF	1 XPF = 1.4127 JMD
17 Feb 2024	1 JMD = 0.7072 XPF	1 XPF = 1.414 JMD
18 Feb 2024	1 JMD = 0.7074 XPF	1 XPF = 1.4136 JMD
19 Feb 2024	1 JMD = 0.7068 XPF	1 XPF = 1.4148 JMD
20 Feb 2024	1 JMD = 0.705 XPF	1 XPF = 1.4185 JMD
21 Feb 2024	1 JMD = 0.7051 XPF	1 XPF = 1.4182 JMD
22 Feb 2024	1 JMD = 0.7023 XPF	1 XPF = 1.4238 JMD
23 Feb 2024	1 JMD = 0.7039 XPF	1 XPF = 1.4206 JMD
24 Feb 2024	1 JMD = 0.7049 XPF	1 XPF = 1.4187 JMD
25 Feb 2024	1 JMD = 0.7049 XPF	1 XPF = 1.4187 JMD
26 Feb 2024	1 JMD = 0.7029 XPF	1 XPF = 1.4227 JMD
27 Feb 2024	1 JMD = 0.7054 XPF	1 XPF = 1.4176 JMD
28 Feb 2024	1 JMD = 0.7067 XPF	1 XPF = 1.4149 JMD
29 Feb 2024	1 JMD = 0.7063 XPF	1 XPF = 1.4159 JMD

Mar 2024

Date	JMD-XPF	XPF-JMD
01 Mar 2024	1 JMD = 0.7077 XPF	1 XPF = 1.413 JMD
02 Mar 2024	1 JMD = 0.7074 XPF	1 XPF = 1.4137 JMD
03 Mar 2024	1 JMD = 0.7074 XPF	1 XPF = 1.4137 JMD
04 Mar 2024	1 JMD = 0.7061 XPF	1 XPF = 1.4162 JMD
05 Mar 2024	1 JMD = 0.7072 XPF	1 XPF = 1.414 JMD
06 Mar 2024	1 JMD = 0.706 XPF	1 XPF = 1.4165 JMD
07 Mar 2024	1 JMD = 0.7043 XPF	1 XPF = 1.4199 JMD
08 Mar 2024	1 JMD = 0.703 XPF	1 XPF = 1.4225 JMD
09 Mar 2024	1 JMD = 0.7033 XPF	1 XPF = 1.4219 JMD
10 Mar 2024	1 JMD = 0.7033 XPF	1 XPF = 1.4219 JMD
11 Mar 2024	1 JMD = 0.7041 XPF	1 XPF = 1.4203 JMD
12 Mar 2024	1 JMD = 0.7066 XPF	1 XPF = 1.4153 JMD
13 Mar 2024	1 JMD = 0.7043 XPF	1 XPF = 1.4198 JMD
14 Mar 2024	1 JMD = 0.7052 XPF	1 XPF = 1.4179 JMD
15 Mar 2024	1 JMD = 0.7085 XPF	1 XPF = 1.4115 JMD
16 Mar 2024	1 JMD = 0.7079 XPF	1 XPF = 1.4126 JMD
17 Mar 2024	1 JMD = 0.7079 XPF	1 XPF = 1.4126 JMD
18 Mar 2024	1 JMD = 0.7109 XPF	1 XPF = 1.4067 JMD
19 Mar 2024	1 JMD = 0.7136 XPF	1 XPF = 1.4014 JMD
20 Mar 2024	1 JMD = 0.7142 XPF	1 XPF = 1.4002 JMD
21 Mar 2024	1 JMD = 0.7109 XPF	1 XPF = 1.4067 JMD
22 Mar 2024	1 JMD = 0.7171 XPF	1 XPF = 1.3946 JMD
23 Mar 2024	1 JMD = 0.7171 XPF	1 XPF = 1.3945 JMD
24 Mar 2024	1 JMD = 0.7171 XPF	1 XPF = 1.3945 JMD
25 Mar 2024	1 JMD = 0.7161 XPF	1 XPF = 1.3965 JMD
26 Mar 2024	1 JMD = 0.7158 XPF	1 XPF = 1.3969 JMD
27 Mar 2024	1 JMD = 0.7167 XPF	1 XPF = 1.3952 JMD
28 Mar 2024	1 JMD = 0.7175 XPF	1 XPF = 1.3937 JMD
29 Mar 2024	1 JMD = 0.7179 XPF	1 XPF = 1.393 JMD
30 Mar 2024	1 JMD = 0.7189 XPF	1 XPF = 1.3911 JMD
31 Mar 2024	1 JMD = 0.7189 XPF	1 XPF = 1.3911 JMD

Apr 2024

Date	JMD-XPF	XPF-JMD
01 Apr 2024	1 JMD = 0.7195 XPF	1 XPF = 1.3898 JMD
02 Apr 2024	1 JMD = 0.7214 XPF	1 XPF = 1.3863 JMD
03 Apr 2024	1 JMD = 0.7235 XPF	1 XPF = 1.3821 JMD
04 Apr 2024	1 JMD = 0.7139 XPF	1 XPF = 1.4008 JMD
05 Apr 2024	1 JMD = 0.7122 XPF	1 XPF = 1.404 JMD
06 Apr 2024	1 JMD = 0.7129 XPF	1 XPF = 1.4028 JMD
07 Apr 2024	1 JMD = 0.7129 XPF	1 XPF = 1.4028 JMD
08 Apr 2024	1 JMD = 0.7127 XPF	1 XPF = 1.4032 JMD
09 Apr 2024	1 JMD = 0.7088 XPF	1 XPF = 1.4108 JMD
10 Apr 2024	1 JMD = 0.7082 XPF	1 XPF = 1.412 JMD
11 Apr 2024	1 JMD = 0.7174 XPF	1 XPF = 1.3939 JMD
12 Apr 2024	1 JMD = 0.7233 XPF	1 XPF = 1.3826 JMD
13 Apr 2024	1 JMD = 0.7219 XPF	1 XPF = 1.3852 JMD
14 Apr 2024	1 JMD = 0.7233 XPF	1 XPF = 1.3826 JMD
15 Apr 2024	1 JMD = 0.7232 XPF	1 XPF = 1.3828 JMD
16 Apr 2024	1 JMD = 0.7223 XPF	1 XPF = 1.3845 JMD
17 Apr 2024	1 JMD = 0.7219 XPF	1 XPF = 1.3851 JMD
18 Apr 2024	1 JMD = 0.7195 XPF	1 XPF = 1.3899 JMD
19 Apr 2024	1 JMD = 0.7185 XPF	1 XPF = 1.3918 JMD
20 Apr 2024	1 JMD = 0.7194 XPF	1 XPF = 1.3901 JMD
21 Apr 2024	1 JMD = 0.7194 XPF	1 XPF = 1.3901 JMD
22 Apr 2024	1 JMD = 0.7199 XPF	1 XPF = 1.389 JMD
23 Apr 2024	1 JMD = 0.7195 XPF	1 XPF = 1.3898 JMD
24 Apr 2024	1 JMD = 0.717 XPF	1 XPF = 1.3946 JMD
25 Apr 2024	1 JMD = 0.7141 XPF	1 XPF = 1.4004 JMD
26 Apr 2024	1 JMD = 0.7138 XPF	1 XPF = 1.4009 JMD
27 Apr 2024	1 JMD = 0.7125 XPF	1 XPF = 1.4035 JMD
28 Apr 2024	1 JMD = 0.7125 XPF	1 XPF = 1.4035 JMD
29 Apr 2024	1 JMD = 0.7123 XPF	1 XPF = 1.4039 JMD
30 Apr 2024	1 JMD = 0.7127 XPF	1 XPF = 1.4031 JMD

May 2024

Date	JMD-XPF	XPF-JMD
01 May 2024	1 JMD = 0.7166 XPF	1 XPF = 1.3955 JMD
02 May 2024	1 JMD = 0.7136 XPF	1 XPF = 1.4013 JMD
03 May 2024	1 JMD = 0.7075 XPF	1 XPF = 1.4135 JMD
04 May 2024	1 JMD = 0.7076 XPF	1 XPF = 1.4132 JMD
05 May 2024	1 JMD = 0.7076 XPF	1 XPF = 1.4132 JMD
06 May 2024	1 JMD = 0.7062 XPF	1 XPF = 1.4159 JMD
07 May 2024	1 JMD = 0.7066 XPF	1 XPF = 1.4153 JMD
08 May 2024	1 JMD = 0.708 XPF	1 XPF = 1.4125 JMD
09 May 2024	1 JMD = 0.7091 XPF	1 XPF = 1.4102 JMD
10 May 2024	1 JMD = 0.7068 XPF	1 XPF = 1.4149 JMD
11 May 2024	1 JMD = 0.7063 XPF	1 XPF = 1.4157 JMD
12 May 2024	1 JMD = 0.707 XPF	1 XPF = 1.4145 JMD
13 May 2024	1 JMD = 0.7062 XPF	1 XPF = 1.416 JMD
14 May 2024	1 JMD = 0.707 XPF	1 XPF = 1.4145 JMD
15 May 2024	1 JMD = 0.7068 XPF	1 XPF = 1.4148 JMD
16 May 2024	1 JMD = 0.7026 XPF	1 XPF = 1.4232 JMD
17 May 2024	1 JMD = 0.7054 XPF	1 XPF = 1.4176 JMD
18 May 2024	1 JMD = 0.7056 XPF	1 XPF = 1.4172 JMD
19 May 2024	1 JMD = 0.7056 XPF	1 XPF = 1.4172 JMD
20 May 2024	1 JMD = 0.7029 XPF	1 XPF = 1.4226 JMD
21 May 2024	1 JMD = 0.7037 XPF	1 XPF = 1.421 JMD
22 May 2024	1 JMD = 0.706 XPF	1 XPF = 1.4164 JMD
23 May 2024	1 JMD = 0.7042 XPF	1 XPF = 1.42 JMD
24 May 2024	1 JMD = 0.703 XPF	1 XPF = 1.4226 JMD
25 May 2024	1 JMD = 0.7033 XPF	1 XPF = 1.4219 JMD
26 May 2024	1 JMD = 0.7033 XPF	1 XPF = 1.4219 JMD
27 May 2024	1 JMD = 0.7057 XPF	1 XPF = 1.417 JMD
28 May 2024	1 JMD = 0.706 XPF	1 XPF = 1.4164 JMD
29 May 2024	1 JMD = 0.7056 XPF	1 XPF = 1.4173 JMD
30 May 2024	1 JMD = 0.7082 XPF	1 XPF = 1.4121 JMD
31 May 2024	1 JMD = 0.7068 XPF	1 XPF = 1.4147 JMD

Jun 2024

Date	JMD-XPF	XPF-JMD
01 Jun 2024	1 JMD = 0.7068 XPF	1 XPF = 1.4148 JMD
02 Jun 2024	1 JMD = 0.7068 XPF	1 XPF = 1.4148 JMD
03 Jun 2024	1 JMD = 0.7108 XPF	1 XPF = 1.4068 JMD
04 Jun 2024	1 JMD = 0.7072 XPF	1 XPF = 1.414 JMD
05 Jun 2024	1 JMD = 0.7051 XPF	1 XPF = 1.4183 JMD
06 Jun 2024	1 JMD = 0.7058 XPF	1 XPF = 1.4168 JMD
07 Jun 2024	1 JMD = 0.7046 XPF	1 XPF = 1.4192 JMD
08 Jun 2024	1 JMD = 0.7052 XPF	1 XPF = 1.4181 JMD
09 Jun 2024	1 JMD = 0.7052 XPF	1 XPF = 1.4181 JMD
10 Jun 2024	1 JMD = 0.7143 XPF	1 XPF = 1.3999 JMD
11 Jun 2024	1 JMD = 0.7145 XPF	1 XPF = 1.3996 JMD
12 Jun 2024	1 JMD = 0.7123 XPF	1 XPF = 1.4039 JMD
13 Jun 2024	1 JMD = 0.7109 XPF	1 XPF = 1.4066 JMD
14 Jun 2024	1 JMD = 0.7177 XPF	1 XPF = 1.3933 JMD
15 Jun 2024	1 JMD = 0.717 XPF	1 XPF = 1.3947 JMD
16 Jun 2024	1 JMD = 0.717 XPF	1 XPF = 1.3947 JMD
17 Jun 2024	1 JMD = 0.7151 XPF	1 XPF = 1.3984 JMD
18 Jun 2024	1 JMD = 0.7166 XPF	1 XPF = 1.3954 JMD
19 Jun 2024	1 JMD = 0.7131 XPF	1 XPF = 1.4023 JMD
20 Jun 2024	1 JMD = 0.716 XPF	1 XPF = 1.3966 JMD
21 Jun 2024	1 JMD = 0.717 XPF	1 XPF = 1.3946 JMD
22 Jun 2024	1 JMD = 0.7174 XPF	1 XPF = 1.394 JMD
23 Jun 2024	1 JMD = 0.7174 XPF	1 XPF = 1.394 JMD
24 Jun 2024	1 JMD = 0.7134 XPF	1 XPF = 1.4017 JMD
25 Jun 2024	1 JMD = 0.7124 XPF	1 XPF = 1.4038 JMD
26 Jun 2024	1 JMD = 0.7155 XPF	1 XPF = 1.3977 JMD
27 Jun 2024	1 JMD = 0.7148 XPF	1 XPF = 1.399 JMD
28 Jun 2024	1 JMD = 0.7139 XPF	1 XPF = 1.4008 JMD
29 Jun 2024	1 JMD = 0.7128 XPF	1 XPF = 1.403 JMD
30 Jun 2024	1 JMD = 0.7135 XPF	1 XPF = 1.4016 JMD

Jul 2024

Date	JMD-XPF	XPF-JMD
01 Jul 2024	1 JMD = 0.7139 XPF	1 XPF = 1.4008 JMD
02 Jul 2024	1 JMD = 0.7125 XPF	1 XPF = 1.4035 JMD
03 Jul 2024	1 JMD = 0.7102 XPF	1 XPF = 1.4081 JMD
04 Jul 2024	1 JMD = 0.7077 XPF	1 XPF = 1.413 JMD
05 Jul 2024	1 JMD = 0.7055 XPF	1 XPF = 1.4174 JMD
06 Jul 2024	1 JMD = 0.7055 XPF	1 XPF = 1.4175 JMD
07 Jul 2024	1 JMD = 0.7055 XPF	1 XPF = 1.4175 JMD
08 Jul 2024	1 JMD = 0.7031 XPF	1 XPF = 1.4223 JMD
09 Jul 2024	1 JMD = 0.7036 XPF	1 XPF = 1.4212 JMD
10 Jul 2024	1 JMD = 0.7028 XPF	1 XPF = 1.4229 JMD
11 Jul 2024	1 JMD = 0.7007 XPF	1 XPF = 1.4272 JMD
12 Jul 2024	1 JMD = 0.699 XPF	1 XPF = 1.4307 JMD
13 Jul 2024	1 JMD = 0.6981 XPF	1 XPF = 1.4325 JMD
14 Jul 2024	1 JMD = 0.699 XPF	1 XPF = 1.4307 JMD
15 Jul 2024	1 JMD = 0.6984 XPF	1 XPF = 1.4319 JMD
16 Jul 2024	1 JMD = 0.7007 XPF	1 XPF = 1.4271 JMD
17 Jul 2024	1 JMD = 0.6977 XPF	1 XPF = 1.4333 JMD
18 Jul 2024	1 JMD = 0.6969 XPF	1 XPF = 1.4349 JMD
19 Jul 2024	1 JMD = 0.7015 XPF	1 XPF = 1.4256 JMD
20 Jul 2024	1 JMD = 0.7015 XPF	1 XPF = 1.4255 JMD
21 Jul 2024	1 JMD = 0.7015 XPF	1 XPF = 1.4255 JMD
22 Jul 2024	1 JMD = 0.7009 XPF	1 XPF = 1.4267 JMD
23 Jul 2024	1 JMD = 0.7037 XPF	1 XPF = 1.4211 JMD
24 Jul 2024	1 JMD = 0.7027 XPF	1 XPF = 1.4231 JMD
25 Jul 2024	1 JMD = 0.7024 XPF	1 XPF = 1.4236 JMD
26 Jul 2024	1 JMD = 0.7026 XPF	1 XPF = 1.4233 JMD
27 Jul 2024	1 JMD = 0.7027 XPF	1 XPF = 1.423 JMD
28 Jul 2024	1 JMD = 0.7027 XPF	1 XPF = 1.423 JMD
29 Jul 2024	1 JMD = 0.7048 XPF	1 XPF = 1.4188 JMD
30 Jul 2024	1 JMD = 0.7054 XPF	1 XPF = 1.4176 JMD
31 Jul 2024	1 JMD = 0.7043 XPF	1 XPF = 1.4199 JMD

Aug 2024

Date	JMD-XPF	XPF-JMD
01 Aug 2024	1 JMD = 0.7073 XPF	1 XPF = 1.4138 JMD
02 Aug 2024	1 JMD = 0.7044 XPF	1 XPF = 1.4197 JMD
03 Aug 2024	1 JMD = 0.7048 XPF	1 XPF = 1.4189 JMD
04 Aug 2024	1 JMD = 0.7048 XPF	1 XPF = 1.4189 JMD
05 Aug 2024	1 JMD = 0.6937 XPF	1 XPF = 1.4415 JMD
06 Aug 2024	1 JMD = 0.6971 XPF	1 XPF = 1.4344 JMD
07 Aug 2024	1 JMD = 0.6983 XPF	1 XPF = 1.432 JMD
08 Aug 2024	1 JMD = 0.6966 XPF	1 XPF = 1.4355 JMD
09 Aug 2024	1 JMD = 0.6953 XPF	1 XPF = 1.4383 JMD
10 Aug 2024	1 JMD = 0.695 XPF	1 XPF = 1.4389 JMD
11 Aug 2024	1 JMD = 0.6958 XPF	1 XPF = 1.4373 JMD
12 Aug 2024	1 JMD = 0.6949 XPF	1 XPF = 1.439 JMD
13 Aug 2024	1 JMD = 0.6955 XPF	1 XPF = 1.4377 JMD
14 Aug 2024	1 JMD = 0.6901 XPF	1 XPF = 1.4491 JMD
15 Aug 2024	1 JMD = 0.6899 XPF	1 XPF = 1.4495 JMD
16 Aug 2024	1 JMD = 0.6915 XPF	1 XPF = 1.4462 JMD
17 Aug 2024	1 JMD = 0.6914 XPF	1 XPF = 1.4463 JMD
18 Aug 2024	1 JMD = 0.6914 XPF	1 XPF = 1.4463 JMD
19 Aug 2024	1 JMD = 0.6884 XPF	1 XPF = 1.4527 JMD
20 Aug 2024	1 JMD = 0.6859 XPF	1 XPF = 1.458 JMD
21 Aug 2024	1 JMD = 0.6831 XPF	1 XPF = 1.4639 JMD
22 Aug 2024	1 JMD = 0.6838 XPF	1 XPF = 1.4624 JMD
23 Aug 2024	1 JMD = 0.6848 XPF	1 XPF = 1.4602 JMD
24 Aug 2024	1 JMD = 0.6853 XPF	1 XPF = 1.4592 JMD
25 Aug 2024	1 JMD = 0.6853 XPF	1 XPF = 1.4592 JMD
26 Aug 2024	1 JMD = 0.6829 XPF	1 XPF = 1.4644 JMD
27 Aug 2024	1 JMD = 0.682 XPF	1 XPF = 1.4662 JMD
28 Aug 2024	1 JMD = 0.6856 XPF	1 XPF = 1.4586 JMD
29 Aug 2024	1 JMD = 0.685 XPF	1 XPF = 1.4599 JMD
30 Aug 2024	1 JMD = 0.6873 XPF	1 XPF = 1.4551 JMD
31 Aug 2024	1 JMD = 0.6889 XPF	1 XPF = 1.4516 JMD

Sep 2024

Date	JMD-XPF	XPF-JMD
01 Sep 2024	1 JMD = 0.6879 XPF	1 XPF = 1.4537 JMD
02 Sep 2024	1 JMD = 0.6872 XPF	1 XPF = 1.4551 JMD
03 Sep 2024	1 JMD = 0.6886 XPF	1 XPF = 1.4521 JMD
04 Sep 2024	1 JMD = 0.6928 XPF	1 XPF = 1.4434 JMD
05 Sep 2024	1 JMD = 0.6849 XPF	1 XPF = 1.4601 JMD
06 Sep 2024	1 JMD = 0.6843 XPF	1 XPF = 1.4613 JMD
07 Sep 2024	1 JMD = 0.6844 XPF	1 XPF = 1.4612 JMD
08 Sep 2024	1 JMD = 0.6844 XPF	1 XPF = 1.4612 JMD
09 Sep 2024	1 JMD = 0.6884 XPF	1 XPF = 1.4527 JMD
10 Sep 2024	1 JMD = 0.69 XPF	1 XPF = 1.4494 JMD
11 Sep 2024	1 JMD = 0.6897 XPF	1 XPF = 1.4499 JMD
12 Sep 2024	1 JMD = 0.6894 XPF	1 XPF = 1.4506 JMD
13 Sep 2024	1 JMD = 0.6849 XPF	1 XPF = 1.46 JMD
14 Sep 2024	1 JMD = 0.685 XPF	1 XPF = 1.4598 JMD
15 Sep 2024	1 JMD = 0.685 XPF	1 XPF = 1.4598 JMD
16 Sep 2024	1 JMD = 0.6818 XPF	1 XPF = 1.4668 JMD
17 Sep 2024	1 JMD = 0.6821 XPF	1 XPF = 1.4661 JMD
18 Sep 2024	1 JMD = 0.6825 XPF	1 XPF = 1.4651 JMD
19 Sep 2024	1 JMD = 0.6799 XPF	1 XPF = 1.4708 JMD
20 Sep 2024	1 JMD = 0.68 XPF	1 XPF = 1.4706 JMD
21 Sep 2024	1 JMD = 0.6808 XPF	1 XPF = 1.4689 JMD
22 Sep 2024	1 JMD = 0.6808 XPF	1 XPF = 1.4689 JMD
23 Sep 2024	1 JMD = 0.6838 XPF	1 XPF = 1.4624 JMD
24 Sep 2024	1 JMD = 0.6788 XPF	1 XPF = 1.4733 JMD
25 Sep 2024	1 JMD = 0.6805 XPF	1 XPF = 1.4695 JMD
26 Sep 2024	1 JMD = 0.6809 XPF	1 XPF = 1.4687 JMD
27 Sep 2024	1 JMD = 0.6808 XPF	1 XPF = 1.4688 JMD
28 Sep 2024	1 JMD = 0.6802 XPF	1 XPF = 1.4701 JMD
29 Sep 2024	1 JMD = 0.6802 XPF	1 XPF = 1.4701 JMD
30 Sep 2024	1 JMD = 0.6779 XPF	1 XPF = 1.4751 JMD

Oct 2024

Date	JMD-XPF	XPF-JMD
01 Oct 2024	1 JMD = 0.6847 XPF	1 XPF = 1.4606 JMD
02 Oct 2024	1 JMD = 0.6831 XPF	1 XPF = 1.464 JMD
03 Oct 2024	1 JMD = 0.6846 XPF	1 XPF = 1.4607 JMD
04 Oct 2024	1 JMD = 0.6851 XPF	1 XPF = 1.4597 JMD
05 Oct 2024	1 JMD = 0.6849 XPF	1 XPF = 1.4601 JMD
06 Oct 2024	1 JMD = 0.6849 XPF	1 XPF = 1.4601 JMD
07 Oct 2024	1 JMD = 0.6876 XPF	1 XPF = 1.4543 JMD
08 Oct 2024	1 JMD = 0.688 XPF	1 XPF = 1.4535 JMD
09 Oct 2024	1 JMD = 0.6892 XPF	1 XPF = 1.4509 JMD
10 Oct 2024	1 JMD = 0.6906 XPF	1 XPF = 1.4481 JMD
11 Oct 2024	1 JMD = 0.6887 XPF	1 XPF = 1.4521 JMD
12 Oct 2024	1 JMD = 0.6893 XPF	1 XPF = 1.4507 JMD
13 Oct 2024	1 JMD = 0.688 XPF	1 XPF = 1.4535 JMD
14 Oct 2024	1 JMD = 0.6905 XPF	1 XPF = 1.4483 JMD
15 Oct 2024	1 JMD = 0.6902 XPF	1 XPF = 1.4488 JMD
16 Oct 2024	1 JMD = 0.6944 XPF	1 XPF = 1.4401 JMD
17 Oct 2024	1 JMD = 0.6924 XPF	1 XPF = 1.4442 JMD
18 Oct 2024	1 JMD = 0.6923 XPF	1 XPF = 1.4445 JMD
19 Oct 2024	1 JMD = 0.6928 XPF	1 XPF = 1.4434 JMD
20 Oct 2024	1 JMD = 0.6928 XPF	1 XPF = 1.4434 JMD
21 Oct 2024	1 JMD = 0.6918 XPF	1 XPF = 1.4456 JMD
22 Oct 2024	1 JMD = 0.6948 XPF	1 XPF = 1.4392 JMD
23 Oct 2024	1 JMD = 0.6986 XPF	1 XPF = 1.4314 JMD
24 Oct 2024	1 JMD = 0.6974 XPF	1 XPF = 1.434 JMD
25 Oct 2024	1 JMD = 0.696 XPF	1 XPF = 1.4368 JMD
26 Oct 2024	1 JMD = 0.696 XPF	1 XPF = 1.4367 JMD
27 Oct 2024	1 JMD = 0.696 XPF	1 XPF = 1.4367 JMD
28 Oct 2024	1 JMD = 0.6975 XPF	1 XPF = 1.4336 JMD
29 Oct 2024	1 JMD = 0.7 XPF	1 XPF = 1.4285 JMD
30 Oct 2024	1 JMD = 0.6965 XPF	1 XPF = 1.4357 JMD
31 Oct 2024	1 JMD = 0.6937 XPF	1 XPF = 1.4415 JMD

Nov 2024

Date	JMD-XPF	XPF-JMD
01 Nov 2024	1 JMD = 0.692 XPF	1 XPF = 1.4451 JMD
02 Nov 2024	1 JMD = 0.6918 XPF	1 XPF = 1.4455 JMD
03 Nov 2024	1 JMD = 0.6927 XPF	1 XPF = 1.4435 JMD
04 Nov 2024	1 JMD = 0.6921 XPF	1 XPF = 1.4449 JMD
05 Nov 2024	1 JMD = 0.6926 XPF	1 XPF = 1.4439 JMD
06 Nov 2024	1 JMD = 0.704 XPF	1 XPF = 1.4205 JMD
07 Nov 2024	1 JMD = 0.6991 XPF	1 XPF = 1.4305 JMD
08 Nov 2024	1 JMD = 0.6982 XPF	1 XPF = 1.4322 JMD
09 Nov 2024	1 JMD = 0.6975 XPF	1 XPF = 1.4336 JMD
10 Nov 2024	1 JMD = 0.6975 XPF	1 XPF = 1.4336 JMD
11 Nov 2024	1 JMD = 0.7058 XPF	1 XPF = 1.4167 JMD
12 Nov 2024	1 JMD = 0.7069 XPF	1 XPF = 1.4147 JMD
13 Nov 2024	1 JMD = 0.7088 XPF	1 XPF = 1.4107 JMD
14 Nov 2024	1 JMD = 0.7156 XPF	1 XPF = 1.3975 JMD
15 Nov 2024	1 JMD = 0.709 XPF	1 XPF = 1.4105 JMD
16 Nov 2024	1 JMD = 0.7105 XPF	1 XPF = 1.4076 JMD
17 Nov 2024	1 JMD = 0.7105 XPF	1 XPF = 1.4076 JMD
18 Nov 2024	1 JMD = 0.7123 XPF	1 XPF = 1.4039 JMD
19 Nov 2024	1 JMD = 0.7111 XPF	1 XPF = 1.4062 JMD
20 Nov 2024	1 JMD = 0.7128 XPF	1 XPF = 1.4029 JMD
21 Nov 2024	1 JMD = 0.7139 XPF	1 XPF = 1.4008 JMD
22 Nov 2024	1 JMD = 0.7186 XPF	1 XPF = 1.3916 JMD
23 Nov 2024	1 JMD = 0.7192 XPF	1 XPF = 1.3905 JMD
24 Nov 2024	1 JMD = 0.7192 XPF	1 XPF = 1.3905 JMD
25 Nov 2024	1 JMD = 0.7161 XPF	1 XPF = 1.3964 JMD
26 Nov 2024	1 JMD = 0.7205 XPF	1 XPF = 1.388 JMD
27 Nov 2024	1 JMD = 0.717 XPF	1 XPF = 1.3947 JMD
28 Nov 2024	1 JMD = 0.7182 XPF	1 XPF = 1.3923 JMD
29 Nov 2024	1 JMD = 0.7166 XPF	1 XPF = 1.3954 JMD
30 Nov 2024	1 JMD = 0.7173 XPF	1 XPF = 1.3942 JMD

Dec 2024

Date	JMD-XPF	XPF-JMD
01 Dec 2024	1 JMD = 0.7173 XPF	1 XPF = 1.3942 JMD
02 Dec 2024	1 JMD = 0.726 XPF	1 XPF = 1.3774 JMD
03 Dec 2024	1 JMD = 0.7234 XPF	1 XPF = 1.3824 JMD
04 Dec 2024	1 JMD = 0.722 XPF	1 XPF = 1.385 JMD
05 Dec 2024	1 JMD = 0.7215 XPF	1 XPF = 1.386 JMD
06 Dec 2024	1 JMD = 0.7179 XPF	1 XPF = 1.393 JMD
07 Dec 2024	1 JMD = 0.7178 XPF	1 XPF = 1.3931 JMD
08 Dec 2024	1 JMD = 0.7178 XPF	1 XPF = 1.3931 JMD
09 Dec 2024	1 JMD = 0.7188 XPF	1 XPF = 1.3911 JMD
10 Dec 2024	1 JMD = 0.7232 XPF	1 XPF = 1.3828 JMD
11 Dec 2024	1 JMD = 0.7259 XPF	1 XPF = 1.3776 JMD
12 Dec 2024	1 JMD = 0.7271 XPF	1 XPF = 1.3753 JMD
13 Dec 2024	1 JMD = 0.7256 XPF	1 XPF = 1.3782 JMD
14 Dec 2024	1 JMD = 0.7262 XPF	1 XPF = 1.3771 JMD
15 Dec 2024	1 JMD = 0.7262 XPF	1 XPF = 1.3771 JMD
16 Dec 2024	1 JMD = 0.7277 XPF	1 XPF = 1.3743 JMD
17 Dec 2024	1 JMD = 0.7264 XPF	1 XPF = 1.3767 JMD
18 Dec 2024	1 JMD = 0.7259 XPF	1 XPF = 1.3777 JMD
19 Dec 2024	1 JMD = 0.7335 XPF	1 XPF = 1.3634 JMD
20 Dec 2024	1 JMD = 0.734 XPF	1 XPF = 1.3624 JMD
21 Dec 2024	1 JMD = 0.7342 XPF	1 XPF = 1.3621 JMD
22 Dec 2024	1 JMD = 0.7342 XPF	1 XPF = 1.3621 JMD

JMD-XPF and XPF-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News