currencystats247.com

CurrencyStats247 > Exchange Rates > JMD-XOF and XOF-JMD exchange rates - 2025

JMD-XOF and XOF-JMD exchange rates - 2025

JMD-XOF and XOF-JMD exchange rates

Check below the exchange rates for JMD-XOF and XOF-JMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 JMD = 3.9147 XOF
1 XOF = 0.2554 JMD
1Y 2Y 3Y

Jan 2025

DateJMD-XOFXOF-JMD
01 Jan 2025 1 JMD = 4.0334 XOF 1 XOF = 0.2479 JMD
02 Jan 2025 1 JMD = 4.0799 XOF 1 XOF = 0.2451 JMD
03 Jan 2025 1 JMD = 4.091 XOF 1 XOF = 0.2444 JMD
04 Jan 2025 1 JMD = 4.091 XOF 1 XOF = 0.2444 JMD
05 Jan 2025 1 JMD = 4.091 XOF 1 XOF = 0.2444 JMD
06 Jan 2025 1 JMD = 4.0332 XOF 1 XOF = 0.2479 JMD
07 Jan 2025 1 JMD = 4.0272 XOF 1 XOF = 0.2483 JMD
08 Jan 2025 1 JMD = 4.0675 XOF 1 XOF = 0.2459 JMD
09 Jan 2025 1 JMD = 4.0609 XOF 1 XOF = 0.2463 JMD
10 Jan 2025 1 JMD = 4.0607 XOF 1 XOF = 0.2463 JMD
11 Jan 2025 1 JMD = 4.0606 XOF 1 XOF = 0.2463 JMD
12 Jan 2025 1 JMD = 4.0606 XOF 1 XOF = 0.2463 JMD
13 Jan 2025 1 JMD = 4.1041 XOF 1 XOF = 0.2437 JMD
14 Jan 2025 1 JMD = 4.0847 XOF 1 XOF = 0.2448 JMD
15 Jan 2025 1 JMD = 4.0738 XOF 1 XOF = 0.2455 JMD
16 Jan 2025 1 JMD = 4.0521 XOF 1 XOF = 0.2468 JMD
17 Jan 2025 1 JMD = 4.0278 XOF 1 XOF = 0.2483 JMD
18 Jan 2025 1 JMD = 4.0287 XOF 1 XOF = 0.2482 JMD
19 Jan 2025 1 JMD = 4.0287 XOF 1 XOF = 0.2482 JMD
20 Jan 2025 1 JMD = 4.0288 XOF 1 XOF = 0.2482 JMD
21 Jan 2025 1 JMD = 4.0198 XOF 1 XOF = 0.2488 JMD
22 Jan 2025 1 JMD = 4.0198 XOF 1 XOF = 0.2488 JMD
23 Jan 2025 1 JMD = 4.0108 XOF 1 XOF = 0.2493 JMD
24 Jan 2025 1 JMD = 3.9765 XOF 1 XOF = 0.2515 JMD
25 Jan 2025 1 JMD = 3.9765 XOF 1 XOF = 0.2515 JMD
26 Jan 2025 1 JMD = 3.9765 XOF 1 XOF = 0.2515 JMD
27 Jan 2025 1 JMD = 3.9636 XOF 1 XOF = 0.2523 JMD
28 Jan 2025 1 JMD = 3.9954 XOF 1 XOF = 0.2503 JMD
29 Jan 2025 1 JMD = 4.0076 XOF 1 XOF = 0.2495 JMD
30 Jan 2025 1 JMD = 4.0012 XOF 1 XOF = 0.2499 JMD
31 Jan 2025 1 JMD = 4.0085 XOF 1 XOF = 0.2495 JMD

Feb 2025

DateJMD-XOFXOF-JMD
01 Feb 2025 1 JMD = 4.0085 XOF 1 XOF = 0.2495 JMD
02 Feb 2025 1 JMD = 4.0085 XOF 1 XOF = 0.2495 JMD
03 Feb 2025 1 JMD = 4.0594 XOF 1 XOF = 0.2463 JMD
04 Feb 2025 1 JMD = 4.0345 XOF 1 XOF = 0.2479 JMD
05 Feb 2025 1 JMD = 3.9886 XOF 1 XOF = 0.2507 JMD
06 Feb 2025 1 JMD = 4.0036 XOF 1 XOF = 0.2498 JMD
07 Feb 2025 1 JMD = 3.9985 XOF 1 XOF = 0.2501 JMD
08 Feb 2025 1 JMD = 3.9985 XOF 1 XOF = 0.2501 JMD
09 Feb 2025 1 JMD = 3.9985 XOF 1 XOF = 0.2501 JMD
10 Feb 2025 1 JMD = 4.0223 XOF 1 XOF = 0.2486 JMD
11 Feb 2025 1 JMD = 4.0359 XOF 1 XOF = 0.2478 JMD
12 Feb 2025 1 JMD = 4.0152 XOF 1 XOF = 0.2491 JMD
13 Feb 2025 1 JMD = 4.015 XOF 1 XOF = 0.2491 JMD
14 Feb 2025 1 JMD = 3.9683 XOF 1 XOF = 0.252 JMD
15 Feb 2025 1 JMD = 3.9683 XOF 1 XOF = 0.252 JMD
16 Feb 2025 1 JMD = 3.9683 XOF 1 XOF = 0.252 JMD
17 Feb 2025 1 JMD = 3.9606 XOF 1 XOF = 0.2525 JMD
18 Feb 2025 1 JMD = 3.9714 XOF 1 XOF = 0.2518 JMD
19 Feb 2025 1 JMD = 3.9953 XOF 1 XOF = 0.2503 JMD
20 Feb 2025 1 JMD = 3.9967 XOF 1 XOF = 0.2502 JMD
21 Feb 2025 1 JMD = 3.9716 XOF 1 XOF = 0.2518 JMD
22 Feb 2025 1 JMD = 3.9716 XOF 1 XOF = 0.2518 JMD
23 Feb 2025 1 JMD = 3.9716 XOF 1 XOF = 0.2518 JMD
24 Feb 2025 1 JMD = 3.973 XOF 1 XOF = 0.2517 JMD
25 Feb 2025 1 JMD = 3.9652 XOF 1 XOF = 0.2522 JMD
26 Feb 2025 1 JMD = 3.9664 XOF 1 XOF = 0.2521 JMD
27 Feb 2025 1 JMD = 3.9818 XOF 1 XOF = 0.2511 JMD
28 Feb 2025 1 JMD = 3.9994 XOF 1 XOF = 0.25 JMD

Mar 2025

DateJMD-XOFXOF-JMD
01 Mar 2025 1 JMD = 4.0014 XOF 1 XOF = 0.2499 JMD
02 Mar 2025 1 JMD = 4.0398 XOF 1 XOF = 0.2475 JMD
03 Mar 2025 1 JMD = 4.0321 XOF 1 XOF = 0.248 JMD
04 Mar 2025 1 JMD = 3.9647 XOF 1 XOF = 0.2522 JMD
05 Mar 2025 1 JMD = 3.9123 XOF 1 XOF = 0.2556 JMD
06 Mar 2025 1 JMD = 3.8747 XOF 1 XOF = 0.2581 JMD
07 Mar 2025 1 JMD = 3.8567 XOF 1 XOF = 0.2593 JMD
08 Mar 2025 1 JMD = 3.8619 XOF 1 XOF = 0.2589 JMD
09 Mar 2025 1 JMD = 3.8568 XOF 1 XOF = 0.2593 JMD
10 Mar 2025 1 JMD = 3.8556 XOF 1 XOF = 0.2594 JMD
11 Mar 2025 1 JMD = 3.8601 XOF 1 XOF = 0.2591 JMD
12 Mar 2025 1 JMD = 3.83 XOF 1 XOF = 0.2611 JMD
13 Mar 2025 1 JMD = 3.83 XOF 1 XOF = 0.2611 JMD
14 Mar 2025 1 JMD = 3.8461 XOF 1 XOF = 0.26 JMD
15 Mar 2025 1 JMD = 3.8439 XOF 1 XOF = 0.2602 JMD
16 Mar 2025 1 JMD = 3.8579 XOF 1 XOF = 0.2592 JMD
17 Mar 2025 1 JMD = 3.8418 XOF 1 XOF = 0.2603 JMD
18 Mar 2025 1 JMD = 3.8403 XOF 1 XOF = 0.2604 JMD
19 Mar 2025 1 JMD = 3.836 XOF 1 XOF = 0.2607 JMD
20 Mar 2025 1 JMD = 3.8528 XOF 1 XOF = 0.2596 JMD
21 Mar 2025 1 JMD = 3.8617 XOF 1 XOF = 0.259 JMD
22 Mar 2025 1 JMD = 3.8624 XOF 1 XOF = 0.2589 JMD
23 Mar 2025 1 JMD = 3.8594 XOF 1 XOF = 0.2591 JMD
24 Mar 2025 1 JMD = 3.8674 XOF 1 XOF = 0.2586 JMD
25 Mar 2025 1 JMD = 3.8796 XOF 1 XOF = 0.2578 JMD
26 Mar 2025 1 JMD = 3.8722 XOF 1 XOF = 0.2582 JMD
27 Mar 2025 1 JMD = 3.8743 XOF 1 XOF = 0.2581 JMD
28 Mar 2025 1 JMD = 3.8736 XOF 1 XOF = 0.2582 JMD
29 Mar 2025 1 JMD = 3.8582 XOF 1 XOF = 0.2592 JMD
30 Mar 2025 1 JMD = 3.8403 XOF 1 XOF = 0.2604 JMD
31 Mar 2025 1 JMD = 3.8543 XOF 1 XOF = 0.2595 JMD

Apr 2025

DateJMD-XOFXOF-JMD
01 Apr 2025 1 JMD = 3.8724 XOF 1 XOF = 0.2582 JMD
02 Apr 2025 1 JMD = 3.8482 XOF 1 XOF = 0.2599 JMD
03 Apr 2025 1 JMD = 3.8735 XOF 1 XOF = 0.2582 JMD
04 Apr 2025 1 JMD = 3.771 XOF 1 XOF = 0.2652 JMD
05 Apr 2025 1 JMD = 3.7707 XOF 1 XOF = 0.2652 JMD
06 Apr 2025 1 JMD = 3.7707 XOF 1 XOF = 0.2652 JMD
07 Apr 2025 1 JMD = 3.7954 XOF 1 XOF = 0.2635 JMD
08 Apr 2025 1 JMD = 3.8097 XOF 1 XOF = 0.2625 JMD
09 Apr 2025 1 JMD = 3.7602 XOF 1 XOF = 0.2659 JMD
10 Apr 2025 1 JMD = 3.7622 XOF 1 XOF = 0.2658 JMD
11 Apr 2025 1 JMD = 3.7071 XOF 1 XOF = 0.2698 JMD
12 Apr 2025 1 JMD = 3.6503 XOF 1 XOF = 0.274 JMD
13 Apr 2025 1 JMD = 3.6616 XOF 1 XOF = 0.2731 JMD
14 Apr 2025 1 JMD = 3.6626 XOF 1 XOF = 0.273 JMD
15 Apr 2025 1 JMD = 3.6548 XOF 1 XOF = 0.2736 JMD
16 Apr 2025 1 JMD = 3.6717 XOF 1 XOF = 0.2724 JMD
17 Apr 2025 1 JMD = 3.6533 XOF 1 XOF = 0.2737 JMD
18 Apr 2025 1 JMD = 3.64 XOF 1 XOF = 0.2747 JMD
19 Apr 2025 1 JMD = 3.64 XOF 1 XOF = 0.2747 JMD
20 Apr 2025 1 JMD = 3.64 XOF 1 XOF = 0.2747 JMD
21 Apr 2025 1 JMD = 3.64 XOF 1 XOF = 0.2747 JMD
22 Apr 2025 1 JMD = 3.6024 XOF 1 XOF = 0.2776 JMD
23 Apr 2025 1 JMD = 3.6397 XOF 1 XOF = 0.2747 JMD
24 Apr 2025 1 JMD = 3.6397 XOF 1 XOF = 0.2747 JMD

JMD-XOF and XOF-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats