> JMD-XOF and XOF-JMD exchange rates - 2024

JMD-XOF and XOF-JMD exchange rates - 2024

JMD-XOF and XOF-JMD exchange rates

Check below the exchange rates for JMD-XOF and XOF-JMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JMD = 3.8728 XOF

1 XOF = 0.2582 JMD

1Y 2Y 3Y

JMD to XOFXOF to JMD

Jan 2024

Date	JMD-XOF	XOF-JMD
01 Jan 2024	1 JMD = 3.8331 XOF	1 XOF = 0.2609 JMD
02 Jan 2024	1 JMD = 3.8763 XOF	1 XOF = 0.258 JMD
03 Jan 2024	1 JMD = 3.8929 XOF	1 XOF = 0.2569 JMD
04 Jan 2024	1 JMD = 3.8814 XOF	1 XOF = 0.2576 JMD
05 Jan 2024	1 JMD = 3.8895 XOF	1 XOF = 0.2571 JMD
06 Jan 2024	1 JMD = 3.8895 XOF	1 XOF = 0.2571 JMD
07 Jan 2024	1 JMD = 3.8895 XOF	1 XOF = 0.2571 JMD
08 Jan 2024	1 JMD = 3.8839 XOF	1 XOF = 0.2575 JMD
09 Jan 2024	1 JMD = 3.8854 XOF	1 XOF = 0.2574 JMD
10 Jan 2024	1 JMD = 3.8706 XOF	1 XOF = 0.2584 JMD
11 Jan 2024	1 JMD = 3.8559 XOF	1 XOF = 0.2593 JMD
12 Jan 2024	1 JMD = 3.8558 XOF	1 XOF = 0.2593 JMD
13 Jan 2024	1 JMD = 3.8558 XOF	1 XOF = 0.2593 JMD
14 Jan 2024	1 JMD = 3.8558 XOF	1 XOF = 0.2593 JMD
15 Jan 2024	1 JMD = 3.8543 XOF	1 XOF = 0.2595 JMD
16 Jan 2024	1 JMD = 3.8749 XOF	1 XOF = 0.2581 JMD
17 Jan 2024	1 JMD = 3.8892 XOF	1 XOF = 0.2571 JMD
18 Jan 2024	1 JMD = 3.8826 XOF	1 XOF = 0.2576 JMD
19 Jan 2024	1 JMD = 3.8745 XOF	1 XOF = 0.2581 JMD
20 Jan 2024	1 JMD = 3.8745 XOF	1 XOF = 0.2581 JMD
21 Jan 2024	1 JMD = 3.8745 XOF	1 XOF = 0.2581 JMD
22 Jan 2024	1 JMD = 3.8826 XOF	1 XOF = 0.2576 JMD
23 Jan 2024	1 JMD = 3.8835 XOF	1 XOF = 0.2575 JMD
24 Jan 2024	1 JMD = 3.8682 XOF	1 XOF = 0.2585 JMD
25 Jan 2024	1 JMD = 3.8669 XOF	1 XOF = 0.2586 JMD
26 Jan 2024	1 JMD = 3.8727 XOF	1 XOF = 0.2582 JMD
27 Jan 2024	1 JMD = 3.8727 XOF	1 XOF = 0.2582 JMD
28 Jan 2024	1 JMD = 3.8727 XOF	1 XOF = 0.2582 JMD
29 Jan 2024	1 JMD = 3.8974 XOF	1 XOF = 0.2566 JMD
30 Jan 2024	1 JMD = 3.8955 XOF	1 XOF = 0.2567 JMD
31 Jan 2024	1 JMD = 3.8904 XOF	1 XOF = 0.257 JMD

Feb 2024

Date	JMD-XOF	XOF-JMD
01 Feb 2024	1 JMD = 3.9008 XOF	1 XOF = 0.2564 JMD
02 Feb 2024	1 JMD = 3.8633 XOF	1 XOF = 0.2588 JMD
03 Feb 2024	1 JMD = 3.8319 XOF	1 XOF = 0.261 JMD
04 Feb 2024	1 JMD = 3.8319 XOF	1 XOF = 0.261 JMD
05 Feb 2024	1 JMD = 3.9084 XOF	1 XOF = 0.2559 JMD
06 Feb 2024	1 JMD = 3.9126 XOF	1 XOF = 0.2556 JMD
07 Feb 2024	1 JMD = 3.9019 XOF	1 XOF = 0.2563 JMD
08 Feb 2024	1 JMD = 3.9194 XOF	1 XOF = 0.2551 JMD
09 Feb 2024	1 JMD = 3.8913 XOF	1 XOF = 0.257 JMD
10 Feb 2024	1 JMD = 3.8913 XOF	1 XOF = 0.257 JMD
11 Feb 2024	1 JMD = 3.8913 XOF	1 XOF = 0.257 JMD
12 Feb 2024	1 JMD = 3.8922 XOF	1 XOF = 0.2569 JMD
13 Feb 2024	1 JMD = 3.893 XOF	1 XOF = 0.2569 JMD
14 Feb 2024	1 JMD = 3.9072 XOF	1 XOF = 0.2559 JMD
15 Feb 2024	1 JMD = 3.8918 XOF	1 XOF = 0.257 JMD
16 Feb 2024	1 JMD = 3.8886 XOF	1 XOF = 0.2572 JMD
17 Feb 2024	1 JMD = 3.8962 XOF	1 XOF = 0.2567 JMD
18 Feb 2024	1 JMD = 3.8885 XOF	1 XOF = 0.2572 JMD
19 Feb 2024	1 JMD = 3.8847 XOF	1 XOF = 0.2574 JMD
20 Feb 2024	1 JMD = 3.878 XOF	1 XOF = 0.2579 JMD
21 Feb 2024	1 JMD = 3.8795 XOF	1 XOF = 0.2578 JMD
22 Feb 2024	1 JMD = 3.8568 XOF	1 XOF = 0.2593 JMD
23 Feb 2024	1 JMD = 3.8736 XOF	1 XOF = 0.2582 JMD
24 Feb 2024	1 JMD = 3.8736 XOF	1 XOF = 0.2582 JMD
25 Feb 2024	1 JMD = 3.8736 XOF	1 XOF = 0.2582 JMD
26 Feb 2024	1 JMD = 3.8625 XOF	1 XOF = 0.2589 JMD
27 Feb 2024	1 JMD = 3.8754 XOF	1 XOF = 0.258 JMD
28 Feb 2024	1 JMD = 3.883 XOF	1 XOF = 0.2575 JMD
29 Feb 2024	1 JMD = 3.8811 XOF	1 XOF = 0.2577 JMD

Mar 2024

Date	JMD-XOF	XOF-JMD
01 Mar 2024	1 JMD = 3.8869 XOF	1 XOF = 0.2573 JMD
02 Mar 2024	1 JMD = 3.8869 XOF	1 XOF = 0.2573 JMD
03 Mar 2024	1 JMD = 3.8869 XOF	1 XOF = 0.2573 JMD
04 Mar 2024	1 JMD = 3.8793 XOF	1 XOF = 0.2578 JMD
05 Mar 2024	1 JMD = 3.8883 XOF	1 XOF = 0.2572 JMD
06 Mar 2024	1 JMD = 3.8792 XOF	1 XOF = 0.2578 JMD
07 Mar 2024	1 JMD = 3.8705 XOF	1 XOF = 0.2584 JMD
08 Mar 2024	1 JMD = 3.8656 XOF	1 XOF = 0.2587 JMD
09 Mar 2024	1 JMD = 3.8656 XOF	1 XOF = 0.2587 JMD
10 Mar 2024	1 JMD = 3.8656 XOF	1 XOF = 0.2587 JMD
11 Mar 2024	1 JMD = 3.8654 XOF	1 XOF = 0.2587 JMD
12 Mar 2024	1 JMD = 3.8757 XOF	1 XOF = 0.258 JMD
13 Mar 2024	1 JMD = 3.8704 XOF	1 XOF = 0.2584 JMD
14 Mar 2024	1 JMD = 3.872 XOF	1 XOF = 0.2583 JMD
15 Mar 2024	1 JMD = 3.8943 XOF	1 XOF = 0.2568 JMD
16 Mar 2024	1 JMD = 3.8943 XOF	1 XOF = 0.2568 JMD
17 Mar 2024	1 JMD = 3.8943 XOF	1 XOF = 0.2568 JMD
18 Mar 2024	1 JMD = 3.903 XOF	1 XOF = 0.2562 JMD
19 Mar 2024	1 JMD = 3.9235 XOF	1 XOF = 0.2549 JMD
20 Mar 2024	1 JMD = 3.927 XOF	1 XOF = 0.2546 JMD
21 Mar 2024	1 JMD = 3.9055 XOF	1 XOF = 0.2561 JMD
22 Mar 2024	1 JMD = 3.9415 XOF	1 XOF = 0.2537 JMD
23 Mar 2024	1 JMD = 3.9416 XOF	1 XOF = 0.2537 JMD
24 Mar 2024	1 JMD = 3.9416 XOF	1 XOF = 0.2537 JMD
25 Mar 2024	1 JMD = 3.9385 XOF	1 XOF = 0.2539 JMD
26 Mar 2024	1 JMD = 3.9361 XOF	1 XOF = 0.2541 JMD
27 Mar 2024	1 JMD = 3.9392 XOF	1 XOF = 0.2539 JMD
28 Mar 2024	1 JMD = 3.9522 XOF	1 XOF = 0.253 JMD
29 Mar 2024	1 JMD = 3.9508 XOF	1 XOF = 0.2531 JMD
30 Mar 2024	1 JMD = 3.9508 XOF	1 XOF = 0.2531 JMD
31 Mar 2024	1 JMD = 3.9508 XOF	1 XOF = 0.2531 JMD

Apr 2024

Date	JMD-XOF	XOF-JMD
01 Apr 2024	1 JMD = 3.9509 XOF	1 XOF = 0.2531 JMD
02 Apr 2024	1 JMD = 3.9656 XOF	1 XOF = 0.2522 JMD
03 Apr 2024	1 JMD = 3.9786 XOF	1 XOF = 0.2513 JMD
04 Apr 2024	1 JMD = 3.9209 XOF	1 XOF = 0.255 JMD
05 Apr 2024	1 JMD = 3.918 XOF	1 XOF = 0.2552 JMD
06 Apr 2024	1 JMD = 3.918 XOF	1 XOF = 0.2552 JMD
07 Apr 2024	1 JMD = 3.918 XOF	1 XOF = 0.2552 JMD
08 Apr 2024	1 JMD = 3.9168 XOF	1 XOF = 0.2553 JMD
09 Apr 2024	1 JMD = 3.8958 XOF	1 XOF = 0.2567 JMD
10 Apr 2024	1 JMD = 3.896 XOF	1 XOF = 0.2567 JMD
11 Apr 2024	1 JMD = 3.9439 XOF	1 XOF = 0.2536 JMD
12 Apr 2024	1 JMD = 3.9751 XOF	1 XOF = 0.2516 JMD
13 Apr 2024	1 JMD = 3.9603 XOF	1 XOF = 0.2525 JMD
14 Apr 2024	1 JMD = 3.975 XOF	1 XOF = 0.2516 JMD
15 Apr 2024	1 JMD = 3.9726 XOF	1 XOF = 0.2517 JMD
16 Apr 2024	1 JMD = 3.9738 XOF	1 XOF = 0.2516 JMD
17 Apr 2024	1 JMD = 3.9654 XOF	1 XOF = 0.2522 JMD
18 Apr 2024	1 JMD = 3.9556 XOF	1 XOF = 0.2528 JMD
19 Apr 2024	1 JMD = 3.953 XOF	1 XOF = 0.253 JMD
20 Apr 2024	1 JMD = 3.953 XOF	1 XOF = 0.253 JMD
21 Apr 2024	1 JMD = 3.953 XOF	1 XOF = 0.253 JMD
22 Apr 2024	1 JMD = 3.9554 XOF	1 XOF = 0.2528 JMD
23 Apr 2024	1 JMD = 3.9568 XOF	1 XOF = 0.2527 JMD
24 Apr 2024	1 JMD = 3.9399 XOF	1 XOF = 0.2538 JMD
25 Apr 2024	1 JMD = 3.9234 XOF	1 XOF = 0.2549 JMD
26 Apr 2024	1 JMD = 3.9168 XOF	1 XOF = 0.2553 JMD
27 Apr 2024	1 JMD = 3.9169 XOF	1 XOF = 0.2553 JMD
28 Apr 2024	1 JMD = 3.9169 XOF	1 XOF = 0.2553 JMD
29 Apr 2024	1 JMD = 3.916 XOF	1 XOF = 0.2554 JMD
30 Apr 2024	1 JMD = 3.9165 XOF	1 XOF = 0.2553 JMD

May 2024

Date	JMD-XOF	XOF-JMD
01 May 2024	1 JMD = 3.9405 XOF	1 XOF = 0.2538 JMD
02 May 2024	1 JMD = 3.9221 XOF	1 XOF = 0.255 JMD
03 May 2024	1 JMD = 3.8891 XOF	1 XOF = 0.2571 JMD
04 May 2024	1 JMD = 3.889 XOF	1 XOF = 0.2571 JMD
05 May 2024	1 JMD = 3.889 XOF	1 XOF = 0.2571 JMD
06 May 2024	1 JMD = 3.8846 XOF	1 XOF = 0.2574 JMD
07 May 2024	1 JMD = 3.8839 XOF	1 XOF = 0.2575 JMD
08 May 2024	1 JMD = 3.8898 XOF	1 XOF = 0.2571 JMD
09 May 2024	1 JMD = 3.8975 XOF	1 XOF = 0.2566 JMD
10 May 2024	1 JMD = 3.8855 XOF	1 XOF = 0.2574 JMD
11 May 2024	1 JMD = 3.8855 XOF	1 XOF = 0.2574 JMD
12 May 2024	1 JMD = 3.8855 XOF	1 XOF = 0.2574 JMD
13 May 2024	1 JMD = 3.8855 XOF	1 XOF = 0.2574 JMD
14 May 2024	1 JMD = 3.8865 XOF	1 XOF = 0.2573 JMD
15 May 2024	1 JMD = 3.887 XOF	1 XOF = 0.2573 JMD
16 May 2024	1 JMD = 3.8606 XOF	1 XOF = 0.259 JMD
17 May 2024	1 JMD = 3.8782 XOF	1 XOF = 0.2579 JMD
18 May 2024	1 JMD = 3.8782 XOF	1 XOF = 0.2579 JMD
19 May 2024	1 JMD = 3.8782 XOF	1 XOF = 0.2579 JMD
20 May 2024	1 JMD = 3.862 XOF	1 XOF = 0.2589 JMD
21 May 2024	1 JMD = 3.8681 XOF	1 XOF = 0.2585 JMD
22 May 2024	1 JMD = 3.8795 XOF	1 XOF = 0.2578 JMD
23 May 2024	1 JMD = 3.8736 XOF	1 XOF = 0.2582 JMD
24 May 2024	1 JMD = 3.8664 XOF	1 XOF = 0.2586 JMD
25 May 2024	1 JMD = 3.8663 XOF	1 XOF = 0.2586 JMD
26 May 2024	1 JMD = 3.8663 XOF	1 XOF = 0.2586 JMD
27 May 2024	1 JMD = 3.8727 XOF	1 XOF = 0.2582 JMD
28 May 2024	1 JMD = 3.879 XOF	1 XOF = 0.2578 JMD
29 May 2024	1 JMD = 3.8853 XOF	1 XOF = 0.2574 JMD
30 May 2024	1 JMD = 3.8915 XOF	1 XOF = 0.257 JMD
31 May 2024	1 JMD = 3.8849 XOF	1 XOF = 0.2574 JMD

Jun 2024

Date	JMD-XOF	XOF-JMD
01 Jun 2024	1 JMD = 3.8849 XOF	1 XOF = 0.2574 JMD
02 Jun 2024	1 JMD = 3.8849 XOF	1 XOF = 0.2574 JMD
03 Jun 2024	1 JMD = 3.9064 XOF	1 XOF = 0.256 JMD
04 Jun 2024	1 JMD = 3.8872 XOF	1 XOF = 0.2573 JMD
05 Jun 2024	1 JMD = 3.8789 XOF	1 XOF = 0.2578 JMD
06 Jun 2024	1 JMD = 3.8784 XOF	1 XOF = 0.2578 JMD
07 Jun 2024	1 JMD = 3.8752 XOF	1 XOF = 0.2581 JMD
08 Jun 2024	1 JMD = 3.8752 XOF	1 XOF = 0.2581 JMD
09 Jun 2024	1 JMD = 3.8752 XOF	1 XOF = 0.2581 JMD
10 Jun 2024	1 JMD = 3.9309 XOF	1 XOF = 0.2544 JMD
11 Jun 2024	1 JMD = 3.9293 XOF	1 XOF = 0.2545 JMD
12 Jun 2024	1 JMD = 3.9178 XOF	1 XOF = 0.2552 JMD
13 Jun 2024	1 JMD = 3.904 XOF	1 XOF = 0.2561 JMD
14 Jun 2024	1 JMD = 3.9399 XOF	1 XOF = 0.2538 JMD
15 Jun 2024	1 JMD = 3.9399 XOF	1 XOF = 0.2538 JMD
16 Jun 2024	1 JMD = 3.9399 XOF	1 XOF = 0.2538 JMD
17 Jun 2024	1 JMD = 3.9309 XOF	1 XOF = 0.2544 JMD
18 Jun 2024	1 JMD = 3.9378 XOF	1 XOF = 0.2539 JMD
19 Jun 2024	1 JMD = 3.9199 XOF	1 XOF = 0.2551 JMD
20 Jun 2024	1 JMD = 3.9314 XOF	1 XOF = 0.2544 JMD
21 Jun 2024	1 JMD = 3.9434 XOF	1 XOF = 0.2536 JMD
22 Jun 2024	1 JMD = 3.9435 XOF	1 XOF = 0.2536 JMD
23 Jun 2024	1 JMD = 3.9435 XOF	1 XOF = 0.2536 JMD
24 Jun 2024	1 JMD = 3.9213 XOF	1 XOF = 0.255 JMD
25 Jun 2024	1 JMD = 3.9148 XOF	1 XOF = 0.2554 JMD
26 Jun 2024	1 JMD = 3.9342 XOF	1 XOF = 0.2542 JMD
27 Jun 2024	1 JMD = 3.9286 XOF	1 XOF = 0.2545 JMD
28 Jun 2024	1 JMD = 3.922 XOF	1 XOF = 0.255 JMD
29 Jun 2024	1 JMD = 3.922 XOF	1 XOF = 0.255 JMD
30 Jun 2024	1 JMD = 3.922 XOF	1 XOF = 0.255 JMD

Jul 2024

Date	JMD-XOF	XOF-JMD
01 Jul 2024	1 JMD = 3.9222 XOF	1 XOF = 0.255 JMD
02 Jul 2024	1 JMD = 3.9211 XOF	1 XOF = 0.255 JMD
03 Jul 2024	1 JMD = 3.902 XOF	1 XOF = 0.2563 JMD
04 Jul 2024	1 JMD = 3.8904 XOF	1 XOF = 0.257 JMD
05 Jul 2024	1 JMD = 3.8784 XOF	1 XOF = 0.2578 JMD
06 Jul 2024	1 JMD = 3.8784 XOF	1 XOF = 0.2578 JMD
07 Jul 2024	1 JMD = 3.8784 XOF	1 XOF = 0.2578 JMD
08 Jul 2024	1 JMD = 3.8669 XOF	1 XOF = 0.2586 JMD
09 Jul 2024	1 JMD = 3.8668 XOF	1 XOF = 0.2586 JMD
10 Jul 2024	1 JMD = 3.863 XOF	1 XOF = 0.2589 JMD
11 Jul 2024	1 JMD = 3.8531 XOF	1 XOF = 0.2595 JMD
12 Jul 2024	1 JMD = 3.8423 XOF	1 XOF = 0.2603 JMD
13 Jul 2024	1 JMD = 3.8418 XOF	1 XOF = 0.2603 JMD
14 Jul 2024	1 JMD = 3.8418 XOF	1 XOF = 0.2603 JMD
15 Jul 2024	1 JMD = 3.8368 XOF	1 XOF = 0.2606 JMD
16 Jul 2024	1 JMD = 3.8534 XOF	1 XOF = 0.2595 JMD
17 Jul 2024	1 JMD = 3.8362 XOF	1 XOF = 0.2607 JMD
18 Jul 2024	1 JMD = 3.8302 XOF	1 XOF = 0.2611 JMD
19 Jul 2024	1 JMD = 3.8565 XOF	1 XOF = 0.2593 JMD
20 Jul 2024	1 JMD = 3.8565 XOF	1 XOF = 0.2593 JMD
21 Jul 2024	1 JMD = 3.8565 XOF	1 XOF = 0.2593 JMD
22 Jul 2024	1 JMD = 3.8525 XOF	1 XOF = 0.2596 JMD
23 Jul 2024	1 JMD = 3.8661 XOF	1 XOF = 0.2587 JMD
24 Jul 2024	1 JMD = 3.8656 XOF	1 XOF = 0.2587 JMD
25 Jul 2024	1 JMD = 3.8618 XOF	1 XOF = 0.2589 JMD
26 Jul 2024	1 JMD = 3.8629 XOF	1 XOF = 0.2589 JMD
27 Jul 2024	1 JMD = 3.8629 XOF	1 XOF = 0.2589 JMD
28 Jul 2024	1 JMD = 3.8629 XOF	1 XOF = 0.2589 JMD
29 Jul 2024	1 JMD = 3.8688 XOF	1 XOF = 0.2585 JMD
30 Jul 2024	1 JMD = 3.8748 XOF	1 XOF = 0.2581 JMD
31 Jul 2024	1 JMD = 3.8688 XOF	1 XOF = 0.2585 JMD

Aug 2024

Date	JMD-XOF	XOF-JMD
01 Aug 2024	1 JMD = 3.8862 XOF	1 XOF = 0.2573 JMD
02 Aug 2024	1 JMD = 3.8737 XOF	1 XOF = 0.2582 JMD
03 Aug 2024	1 JMD = 3.8738 XOF	1 XOF = 0.2581 JMD
04 Aug 2024	1 JMD = 3.8738 XOF	1 XOF = 0.2581 JMD
05 Aug 2024	1 JMD = 3.8195 XOF	1 XOF = 0.2618 JMD
06 Aug 2024	1 JMD = 3.8349 XOF	1 XOF = 0.2608 JMD
07 Aug 2024	1 JMD = 3.8389 XOF	1 XOF = 0.2605 JMD
08 Aug 2024	1 JMD = 3.8313 XOF	1 XOF = 0.261 JMD
09 Aug 2024	1 JMD = 3.8227 XOF	1 XOF = 0.2616 JMD
10 Aug 2024	1 JMD = 3.8197 XOF	1 XOF = 0.2618 JMD
11 Aug 2024	1 JMD = 3.8228 XOF	1 XOF = 0.2616 JMD
12 Aug 2024	1 JMD = 3.8192 XOF	1 XOF = 0.2618 JMD
13 Aug 2024	1 JMD = 3.8231 XOF	1 XOF = 0.2616 JMD
14 Aug 2024	1 JMD = 3.7928 XOF	1 XOF = 0.2637 JMD
15 Aug 2024	1 JMD = 3.7921 XOF	1 XOF = 0.2637 JMD
16 Aug 2024	1 JMD = 3.8003 XOF	1 XOF = 0.2631 JMD
17 Aug 2024	1 JMD = 3.8002 XOF	1 XOF = 0.2631 JMD
18 Aug 2024	1 JMD = 3.8002 XOF	1 XOF = 0.2631 JMD
19 Aug 2024	1 JMD = 3.7857 XOF	1 XOF = 0.2642 JMD
20 Aug 2024	1 JMD = 3.7701 XOF	1 XOF = 0.2652 JMD
21 Aug 2024	1 JMD = 3.7556 XOF	1 XOF = 0.2663 JMD
22 Aug 2024	1 JMD = 3.758 XOF	1 XOF = 0.2661 JMD
23 Aug 2024	1 JMD = 3.7669 XOF	1 XOF = 0.2655 JMD
24 Aug 2024	1 JMD = 3.7668 XOF	1 XOF = 0.2655 JMD
25 Aug 2024	1 JMD = 3.7668 XOF	1 XOF = 0.2655 JMD
26 Aug 2024	1 JMD = 3.7515 XOF	1 XOF = 0.2666 JMD
27 Aug 2024	1 JMD = 3.7462 XOF	1 XOF = 0.2669 JMD
28 Aug 2024	1 JMD = 3.7649 XOF	1 XOF = 0.2656 JMD
29 Aug 2024	1 JMD = 3.7647 XOF	1 XOF = 0.2656 JMD
30 Aug 2024	1 JMD = 3.7803 XOF	1 XOF = 0.2645 JMD
31 Aug 2024	1 JMD = 3.828 XOF	1 XOF = 0.2612 JMD

Sep 2024

Date	JMD-XOF	XOF-JMD
01 Sep 2024	1 JMD = 3.7803 XOF	1 XOF = 0.2645 JMD
02 Sep 2024	1 JMD = 3.7751 XOF	1 XOF = 0.2649 JMD
03 Sep 2024	1 JMD = 3.7856 XOF	1 XOF = 0.2642 JMD
04 Sep 2024	1 JMD = 3.8088 XOF	1 XOF = 0.2625 JMD
05 Sep 2024	1 JMD = 3.764 XOF	1 XOF = 0.2657 JMD
06 Sep 2024	1 JMD = 3.7613 XOF	1 XOF = 0.2659 JMD
07 Sep 2024	1 JMD = 3.7612 XOF	1 XOF = 0.2659 JMD
08 Sep 2024	1 JMD = 3.7612 XOF	1 XOF = 0.2659 JMD
09 Sep 2024	1 JMD = 3.7841 XOF	1 XOF = 0.2643 JMD
10 Sep 2024	1 JMD = 3.7914 XOF	1 XOF = 0.2638 JMD
11 Sep 2024	1 JMD = 3.7886 XOF	1 XOF = 0.264 JMD
12 Sep 2024	1 JMD = 3.7879 XOF	1 XOF = 0.264 JMD
13 Sep 2024	1 JMD = 3.7651 XOF	1 XOF = 0.2656 JMD
14 Sep 2024	1 JMD = 3.7647 XOF	1 XOF = 0.2656 JMD
15 Sep 2024	1 JMD = 3.7647 XOF	1 XOF = 0.2656 JMD
16 Sep 2024	1 JMD = 3.7516 XOF	1 XOF = 0.2666 JMD
17 Sep 2024	1 JMD = 3.7522 XOF	1 XOF = 0.2665 JMD
18 Sep 2024	1 JMD = 3.7512 XOF	1 XOF = 0.2666 JMD
19 Sep 2024	1 JMD = 3.7376 XOF	1 XOF = 0.2675 JMD
20 Sep 2024	1 JMD = 3.7414 XOF	1 XOF = 0.2673 JMD
21 Sep 2024	1 JMD = 3.7415 XOF	1 XOF = 0.2673 JMD
22 Sep 2024	1 JMD = 3.7415 XOF	1 XOF = 0.2673 JMD
23 Sep 2024	1 JMD = 3.757 XOF	1 XOF = 0.2662 JMD
24 Sep 2024	1 JMD = 3.7353 XOF	1 XOF = 0.2677 JMD
25 Sep 2024	1 JMD = 3.744 XOF	1 XOF = 0.2671 JMD
26 Sep 2024	1 JMD = 3.7455 XOF	1 XOF = 0.267 JMD
27 Sep 2024	1 JMD = 3.74 XOF	1 XOF = 0.2674 JMD
28 Sep 2024	1 JMD = 3.7465 XOF	1 XOF = 0.2669 JMD
29 Sep 2024	1 JMD = 3.7465 XOF	1 XOF = 0.2669 JMD
30 Sep 2024	1 JMD = 3.7271 XOF	1 XOF = 0.2683 JMD

Oct 2024

Date	JMD-XOF	XOF-JMD
01 Oct 2024	1 JMD = 3.7586 XOF	1 XOF = 0.2661 JMD
02 Oct 2024	1 JMD = 3.7561 XOF	1 XOF = 0.2662 JMD
03 Oct 2024	1 JMD = 3.7629 XOF	1 XOF = 0.2657 JMD
04 Oct 2024	1 JMD = 3.7645 XOF	1 XOF = 0.2656 JMD
05 Oct 2024	1 JMD = 3.7645 XOF	1 XOF = 0.2656 JMD
06 Oct 2024	1 JMD = 3.7645 XOF	1 XOF = 0.2656 JMD
07 Oct 2024	1 JMD = 3.7837 XOF	1 XOF = 0.2643 JMD
08 Oct 2024	1 JMD = 3.7813 XOF	1 XOF = 0.2645 JMD
09 Oct 2024	1 JMD = 3.7858 XOF	1 XOF = 0.2641 JMD
10 Oct 2024	1 JMD = 3.7949 XOF	1 XOF = 0.2635 JMD
11 Oct 2024	1 JMD = 3.7888 XOF	1 XOF = 0.2639 JMD
12 Oct 2024	1 JMD = 3.7888 XOF	1 XOF = 0.2639 JMD
13 Oct 2024	1 JMD = 3.7834 XOF	1 XOF = 0.2643 JMD
14 Oct 2024	1 JMD = 3.7934 XOF	1 XOF = 0.2636 JMD
15 Oct 2024	1 JMD = 3.7956 XOF	1 XOF = 0.2635 JMD
16 Oct 2024	1 JMD = 3.8193 XOF	1 XOF = 0.2618 JMD
17 Oct 2024	1 JMD = 3.8044 XOF	1 XOF = 0.2629 JMD
18 Oct 2024	1 JMD = 3.8075 XOF	1 XOF = 0.2626 JMD
19 Oct 2024	1 JMD = 3.8075 XOF	1 XOF = 0.2626 JMD
20 Oct 2024	1 JMD = 3.8075 XOF	1 XOF = 0.2626 JMD
21 Oct 2024	1 JMD = 3.8053 XOF	1 XOF = 0.2628 JMD
22 Oct 2024	1 JMD = 3.8168 XOF	1 XOF = 0.262 JMD
23 Oct 2024	1 JMD = 3.8349 XOF	1 XOF = 0.2608 JMD
24 Oct 2024	1 JMD = 3.8344 XOF	1 XOF = 0.2608 JMD
25 Oct 2024	1 JMD = 3.8255 XOF	1 XOF = 0.2614 JMD
26 Oct 2024	1 JMD = 3.8255 XOF	1 XOF = 0.2614 JMD
27 Oct 2024	1 JMD = 3.8255 XOF	1 XOF = 0.2614 JMD
28 Oct 2024	1 JMD = 3.832 XOF	1 XOF = 0.261 JMD
29 Oct 2024	1 JMD = 3.8394 XOF	1 XOF = 0.2605 JMD
30 Oct 2024	1 JMD = 3.8279 XOF	1 XOF = 0.2612 JMD
31 Oct 2024	1 JMD = 3.815 XOF	1 XOF = 0.2621 JMD

Nov 2024

Date	JMD-XOF	XOF-JMD
01 Nov 2024	1 JMD = 3.8077 XOF	1 XOF = 0.2626 JMD
02 Nov 2024	1 JMD = 3.8004 XOF	1 XOF = 0.2631 JMD
03 Nov 2024	1 JMD = 3.8077 XOF	1 XOF = 0.2626 JMD
04 Nov 2024	1 JMD = 3.804 XOF	1 XOF = 0.2629 JMD
05 Nov 2024	1 JMD = 3.8064 XOF	1 XOF = 0.2627 JMD
06 Nov 2024	1 JMD = 3.867 XOF	1 XOF = 0.2586 JMD
07 Nov 2024	1 JMD = 3.8525 XOF	1 XOF = 0.2596 JMD
08 Nov 2024	1 JMD = 3.834 XOF	1 XOF = 0.2608 JMD
09 Nov 2024	1 JMD = 3.834 XOF	1 XOF = 0.2608 JMD
10 Nov 2024	1 JMD = 3.834 XOF	1 XOF = 0.2608 JMD
11 Nov 2024	1 JMD = 3.8762 XOF	1 XOF = 0.258 JMD
12 Nov 2024	1 JMD = 3.8874 XOF	1 XOF = 0.2572 JMD
13 Nov 2024	1 JMD = 3.895 XOF	1 XOF = 0.2567 JMD
14 Nov 2024	1 JMD = 3.9356 XOF	1 XOF = 0.2541 JMD
15 Nov 2024	1 JMD = 3.905 XOF	1 XOF = 0.2561 JMD
16 Nov 2024	1 JMD = 3.905 XOF	1 XOF = 0.2561 JMD
17 Nov 2024	1 JMD = 3.905 XOF	1 XOF = 0.2561 JMD
18 Nov 2024	1 JMD = 3.9204 XOF	1 XOF = 0.2551 JMD
19 Nov 2024	1 JMD = 3.9157 XOF	1 XOF = 0.2554 JMD
20 Nov 2024	1 JMD = 3.9209 XOF	1 XOF = 0.255 JMD
21 Nov 2024	1 JMD = 3.9261 XOF	1 XOF = 0.2547 JMD
22 Nov 2024	1 JMD = 3.9527 XOF	1 XOF = 0.253 JMD
23 Nov 2024	1 JMD = 3.9527 XOF	1 XOF = 0.253 JMD
24 Nov 2024	1 JMD = 3.9527 XOF	1 XOF = 0.253 JMD
25 Nov 2024	1 JMD = 3.9439 XOF	1 XOF = 0.2536 JMD
26 Nov 2024	1 JMD = 3.9513 XOF	1 XOF = 0.2531 JMD
27 Nov 2024	1 JMD = 3.9447 XOF	1 XOF = 0.2535 JMD
28 Nov 2024	1 JMD = 3.9463 XOF	1 XOF = 0.2534 JMD
29 Nov 2024	1 JMD = 3.9418 XOF	1 XOF = 0.2537 JMD
30 Nov 2024	1 JMD = 3.9416 XOF	1 XOF = 0.2537 JMD

Dec 2024

Date	JMD-XOF	XOF-JMD
01 Dec 2024	1 JMD = 3.9416 XOF	1 XOF = 0.2537 JMD
02 Dec 2024	1 JMD = 3.9835 XOF	1 XOF = 0.251 JMD
03 Dec 2024	1 JMD = 3.9756 XOF	1 XOF = 0.2515 JMD
04 Dec 2024	1 JMD = 3.9669 XOF	1 XOF = 0.2521 JMD
05 Dec 2024	1 JMD = 3.9683 XOF	1 XOF = 0.252 JMD
06 Dec 2024	1 JMD = 3.9461 XOF	1 XOF = 0.2534 JMD
07 Dec 2024	1 JMD = 3.9461 XOF	1 XOF = 0.2534 JMD
08 Dec 2024	1 JMD = 3.9461 XOF	1 XOF = 0.2534 JMD
09 Dec 2024	1 JMD = 3.953 XOF	1 XOF = 0.253 JMD
10 Dec 2024	1 JMD = 3.9772 XOF	1 XOF = 0.2514 JMD
11 Dec 2024	1 JMD = 3.9851 XOF	1 XOF = 0.2509 JMD
12 Dec 2024	1 JMD = 3.9983 XOF	1 XOF = 0.2501 JMD
13 Dec 2024	1 JMD = 3.9907 XOF	1 XOF = 0.2506 JMD
14 Dec 2024	1 JMD = 3.9907 XOF	1 XOF = 0.2506 JMD
15 Dec 2024	1 JMD = 3.9907 XOF	1 XOF = 0.2506 JMD
16 Dec 2024	1 JMD = 3.9978 XOF	1 XOF = 0.2501 JMD
17 Dec 2024	1 JMD = 3.9949 XOF	1 XOF = 0.2503 JMD
18 Dec 2024	1 JMD = 3.9902 XOF	1 XOF = 0.2506 JMD
19 Dec 2024	1 JMD = 4.0319 XOF	1 XOF = 0.248 JMD
20 Dec 2024	1 JMD = 4.0344 XOF	1 XOF = 0.2479 JMD
21 Dec 2024	1 JMD = 4.0344 XOF	1 XOF = 0.2479 JMD
22 Dec 2024	1 JMD = 4.0344 XOF	1 XOF = 0.2479 JMD

JMD-XOF and XOF-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News