> JMD-XCD and XCD-JMD exchange rates - 2024

JMD-XCD and XCD-JMD exchange rates - 2024

JMD-XCD and XCD-JMD exchange rates

Check below the exchange rates for JMD-XCD and XCD-JMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JMD = 0.0173 XCD

1 XCD = 57.8158 JMD

1Y 2Y 3Y

JMD to XCDXCD to JMD

Jan 2024

Date	JMD-XCD	XCD-JMD
01 Jan 2024	1 JMD = 0.0174 XCD	1 XCD = 57.328 JMD
02 Jan 2024	1 JMD = 0.0175 XCD	1 XCD = 57.1002 JMD
03 Jan 2024	1 JMD = 0.0175 XCD	1 XCD = 57.0456 JMD
04 Jan 2024	1 JMD = 0.0175 XCD	1 XCD = 57.1127 JMD
05 Jan 2024	1 JMD = 0.0175 XCD	1 XCD = 57.1712 JMD
06 Jan 2024	1 JMD = 0.0176 XCD	1 XCD = 56.9458 JMD
07 Jan 2024	1 JMD = 0.0176 XCD	1 XCD = 56.9458 JMD
08 Jan 2024	1 JMD = 0.0175 XCD	1 XCD = 57.1039 JMD
09 Jan 2024	1 JMD = 0.0175 XCD	1 XCD = 57.1236 JMD
10 Jan 2024	1 JMD = 0.0175 XCD	1 XCD = 57.2843 JMD
11 Jan 2024	1 JMD = 0.0174 XCD	1 XCD = 57.3456 JMD
12 Jan 2024	1 JMD = 0.0174 XCD	1 XCD = 57.5169 JMD
13 Jan 2024	1 JMD = 0.0174 XCD	1 XCD = 57.4054 JMD
14 Jan 2024	1 JMD = 0.0174 XCD	1 XCD = 57.4054 JMD
15 Jan 2024	1 JMD = 0.0174 XCD	1 XCD = 57.4757 JMD
16 Jan 2024	1 JMD = 0.0174 XCD	1 XCD = 57.5135 JMD
17 Jan 2024	1 JMD = 0.0174 XCD	1 XCD = 57.3656 JMD
18 Jan 2024	1 JMD = 0.0174 XCD	1 XCD = 57.4117 JMD
19 Jan 2024	1 JMD = 0.0174 XCD	1 XCD = 57.574 JMD
20 Jan 2024	1 JMD = 0.0174 XCD	1 XCD = 57.3904 JMD
21 Jan 2024	1 JMD = 0.0174 XCD	1 XCD = 57.3904 JMD
22 Jan 2024	1 JMD = 0.0174 XCD	1 XCD = 57.3875 JMD
23 Jan 2024	1 JMD = 0.0174 XCD	1 XCD = 57.4915 JMD
24 Jan 2024	1 JMD = 0.0174 XCD	1 XCD = 57.5928 JMD
25 Jan 2024	1 JMD = 0.0173 XCD	1 XCD = 57.6409 JMD
26 Jan 2024	1 JMD = 0.0173 XCD	1 XCD = 57.6446 JMD
27 Jan 2024	1 JMD = 0.0173 XCD	1 XCD = 57.6871 JMD
28 Jan 2024	1 JMD = 0.0173 XCD	1 XCD = 57.6871 JMD
29 Jan 2024	1 JMD = 0.0174 XCD	1 XCD = 57.5112 JMD
30 Jan 2024	1 JMD = 0.0174 XCD	1 XCD = 57.4634 JMD
31 Jan 2024	1 JMD = 0.0174 XCD	1 XCD = 57.5639 JMD

Feb 2024

Date	JMD-XCD	XCD-JMD
01 Feb 2024	1 JMD = 0.0174 XCD	1 XCD = 57.5507 JMD
02 Feb 2024	1 JMD = 0.0173 XCD	1 XCD = 57.7367 JMD
03 Feb 2024	1 JMD = 0.0172 XCD	1 XCD = 58.1317 JMD
04 Feb 2024	1 JMD = 0.0172 XCD	1 XCD = 58.1317 JMD
05 Feb 2024	1 JMD = 0.0173 XCD	1 XCD = 57.7546 JMD
06 Feb 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8069 JMD
07 Feb 2024	1 JMD = 0.0173 XCD	1 XCD = 57.76 JMD
08 Feb 2024	1 JMD = 0.0174 XCD	1 XCD = 57.5682 JMD
09 Feb 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9015 JMD
10 Feb 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8532 JMD
11 Feb 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8532 JMD
12 Feb 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8961 JMD
13 Feb 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8488 JMD
14 Feb 2024	1 JMD = 0.0172 XCD	1 XCD = 58.0149 JMD
15 Feb 2024	1 JMD = 0.0172 XCD	1 XCD = 58.0698 JMD
16 Feb 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9317 JMD
17 Feb 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9317 JMD
18 Feb 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9158 JMD
19 Feb 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9654 JMD
20 Feb 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9662 JMD
21 Feb 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9318 JMD
22 Feb 2024	1 JMD = 0.0172 XCD	1 XCD = 57.9816 JMD
23 Feb 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8855 JMD
24 Feb 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8225 JMD
25 Feb 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8225 JMD
26 Feb 2024	1 JMD = 0.0173 XCD	1 XCD = 57.896 JMD
27 Feb 2024	1 JMD = 0.0173 XCD	1 XCD = 57.6648 JMD
28 Feb 2024	1 JMD = 0.0173 XCD	1 XCD = 57.7883 JMD
29 Feb 2024	1 JMD = 0.0173 XCD	1 XCD = 57.7476 JMD

Mar 2024

Date	JMD-XCD	XCD-JMD
01 Mar 2024	1 JMD = 0.0173 XCD	1 XCD = 57.6939 JMD
02 Mar 2024	1 JMD = 0.0174 XCD	1 XCD = 57.5289 JMD
03 Mar 2024	1 JMD = 0.0174 XCD	1 XCD = 57.5289 JMD
04 Mar 2024	1 JMD = 0.0173 XCD	1 XCD = 57.6523 JMD
05 Mar 2024	1 JMD = 0.0174 XCD	1 XCD = 57.5469 JMD
06 Mar 2024	1 JMD = 0.0174 XCD	1 XCD = 57.5263 JMD
07 Mar 2024	1 JMD = 0.0174 XCD	1 XCD = 57.5464 JMD
08 Mar 2024	1 JMD = 0.0174 XCD	1 XCD = 57.4408 JMD
09 Mar 2024	1 JMD = 0.0174 XCD	1 XCD = 57.365 JMD
10 Mar 2024	1 JMD = 0.0174 XCD	1 XCD = 57.365 JMD
11 Mar 2024	1 JMD = 0.0174 XCD	1 XCD = 57.3946 JMD
12 Mar 2024	1 JMD = 0.0175 XCD	1 XCD = 57.2639 JMD
13 Mar 2024	1 JMD = 0.0174 XCD	1 XCD = 57.3092 JMD
14 Mar 2024	1 JMD = 0.0175 XCD	1 XCD = 57.3054 JMD
15 Mar 2024	1 JMD = 0.0175 XCD	1 XCD = 57.2161 JMD
16 Mar 2024	1 JMD = 0.0175 XCD	1 XCD = 57.23 JMD
17 Mar 2024	1 JMD = 0.0175 XCD	1 XCD = 57.23 JMD
18 Mar 2024	1 JMD = 0.0175 XCD	1 XCD = 57.038 JMD
19 Mar 2024	1 JMD = 0.0175 XCD	1 XCD = 57.0179 JMD
20 Mar 2024	1 JMD = 0.0175 XCD	1 XCD = 57.0074 JMD
21 Mar 2024	1 JMD = 0.0176 XCD	1 XCD = 56.9639 JMD
22 Mar 2024	1 JMD = 0.0176 XCD	1 XCD = 56.9045 JMD
23 Mar 2024	1 JMD = 0.0176 XCD	1 XCD = 56.679 JMD
24 Mar 2024	1 JMD = 0.0176 XCD	1 XCD = 56.679 JMD
25 Mar 2024	1 JMD = 0.0176 XCD	1 XCD = 56.9018 JMD
26 Mar 2024	1 JMD = 0.0176 XCD	1 XCD = 56.8096 JMD
27 Mar 2024	1 JMD = 0.0176 XCD	1 XCD = 56.9542 JMD
28 Mar 2024	1 JMD = 0.0176 XCD	1 XCD = 56.9347 JMD
29 Mar 2024	1 JMD = 0.0176 XCD	1 XCD = 56.9498 JMD
30 Mar 2024	1 JMD = 0.0176 XCD	1 XCD = 56.876 JMD
31 Mar 2024	1 JMD = 0.0176 XCD	1 XCD = 56.876 JMD

Apr 2024

Date	JMD-XCD	XCD-JMD
01 Apr 2024	1 JMD = 0.0176 XCD	1 XCD = 56.9266 JMD
02 Apr 2024	1 JMD = 0.0176 XCD	1 XCD = 56.9618 JMD
03 Apr 2024	1 JMD = 0.0177 XCD	1 XCD = 56.5773 JMD
04 Apr 2024	1 JMD = 0.0175 XCD	1 XCD = 56.9902 JMD
05 Apr 2024	1 JMD = 0.0175 XCD	1 XCD = 57.1756 JMD
06 Apr 2024	1 JMD = 0.0175 XCD	1 XCD = 57.0984 JMD
07 Apr 2024	1 JMD = 0.0175 XCD	1 XCD = 57.0984 JMD
08 Apr 2024	1 JMD = 0.0175 XCD	1 XCD = 57.2334 JMD
09 Apr 2024	1 JMD = 0.0174 XCD	1 XCD = 57.3172 JMD
10 Apr 2024	1 JMD = 0.0174 XCD	1 XCD = 57.379 JMD
11 Apr 2024	1 JMD = 0.0174 XCD	1 XCD = 57.3529 JMD
12 Apr 2024	1 JMD = 0.0174 XCD	1 XCD = 57.3207 JMD
13 Apr 2024	1 JMD = 0.0174 XCD	1 XCD = 57.3207 JMD
14 Apr 2024	1 JMD = 0.0175 XCD	1 XCD = 57.2132 JMD
15 Apr 2024	1 JMD = 0.0175 XCD	1 XCD = 57.2989 JMD
16 Apr 2024	1 JMD = 0.0174 XCD	1 XCD = 57.4532 JMD
17 Apr 2024	1 JMD = 0.0174 XCD	1 XCD = 57.4866 JMD
18 Apr 2024	1 JMD = 0.0174 XCD	1 XCD = 57.4722 JMD
19 Apr 2024	1 JMD = 0.0173 XCD	1 XCD = 57.6727 JMD
20 Apr 2024	1 JMD = 0.0174 XCD	1 XCD = 57.543 JMD
21 Apr 2024	1 JMD = 0.0174 XCD	1 XCD = 57.543 JMD
22 Apr 2024	1 JMD = 0.0173 XCD	1 XCD = 57.6653 JMD
23 Apr 2024	1 JMD = 0.0174 XCD	1 XCD = 57.5026 JMD
24 Apr 2024	1 JMD = 0.0173 XCD	1 XCD = 57.6478 JMD
25 Apr 2024	1 JMD = 0.0173 XCD	1 XCD = 57.6878 JMD
26 Apr 2024	1 JMD = 0.0173 XCD	1 XCD = 57.7308 JMD
27 Apr 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9053 JMD
28 Apr 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9053 JMD
29 Apr 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8214 JMD
30 Apr 2024	1 JMD = 0.0173 XCD	1 XCD = 57.7897 JMD

May 2024

Date	JMD-XCD	XCD-JMD
01 May 2024	1 JMD = 0.0173 XCD	1 XCD = 57.7247 JMD
02 May 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8328 JMD
03 May 2024	1 JMD = 0.0172 XCD	1 XCD = 58.0698 JMD
04 May 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9305 JMD
05 May 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9305 JMD
06 May 2024	1 JMD = 0.0172 XCD	1 XCD = 58.0057 JMD
07 May 2024	1 JMD = 0.0172 XCD	1 XCD = 58.04 JMD
08 May 2024	1 JMD = 0.0172 XCD	1 XCD = 58.0634 JMD
09 May 2024	1 JMD = 0.0172 XCD	1 XCD = 58.0237 JMD
10 May 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9514 JMD
11 May 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9514 JMD
12 May 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9014 JMD
13 May 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9121 JMD
14 May 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8392 JMD
15 May 2024	1 JMD = 0.0173 XCD	1 XCD = 57.6803 JMD
16 May 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8247 JMD
17 May 2024	1 JMD = 0.0173 XCD	1 XCD = 57.7387 JMD
18 May 2024	1 JMD = 0.0174 XCD	1 XCD = 57.4415 JMD
19 May 2024	1 JMD = 0.0174 XCD	1 XCD = 57.4415 JMD
20 May 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8522 JMD
21 May 2024	1 JMD = 0.0173 XCD	1 XCD = 57.7542 JMD
22 May 2024	1 JMD = 0.0173 XCD	1 XCD = 57.7604 JMD
23 May 2024	1 JMD = 0.0173 XCD	1 XCD = 57.7777 JMD
24 May 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9352 JMD
25 May 2024	1 JMD = 0.0173 XCD	1 XCD = 57.841 JMD
26 May 2024	1 JMD = 0.0173 XCD	1 XCD = 57.841 JMD
27 May 2024	1 JMD = 0.0173 XCD	1 XCD = 57.6993 JMD
28 May 2024	1 JMD = 0.0174 XCD	1 XCD = 57.4721 JMD
29 May 2024	1 JMD = 0.0173 XCD	1 XCD = 57.6531 JMD
30 May 2024	1 JMD = 0.0173 XCD	1 XCD = 57.6588 JMD
31 May 2024	1 JMD = 0.0174 XCD	1 XCD = 57.5609 JMD

Jun 2024

Date	JMD-XCD	XCD-JMD
01 Jun 2024	1 JMD = 0.0174 XCD	1 XCD = 57.5436 JMD
02 Jun 2024	1 JMD = 0.0174 XCD	1 XCD = 57.5436 JMD
03 Jun 2024	1 JMD = 0.0175 XCD	1 XCD = 57.2974 JMD
04 Jun 2024	1 JMD = 0.0174 XCD	1 XCD = 57.4543 JMD
05 Jun 2024	1 JMD = 0.0174 XCD	1 XCD = 57.5994 JMD
06 Jun 2024	1 JMD = 0.0174 XCD	1 XCD = 57.5691 JMD
07 Jun 2024	1 JMD = 0.0174 XCD	1 XCD = 57.5133 JMD
08 Jun 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9001 JMD
09 Jun 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9001 JMD
10 Jun 2024	1 JMD = 0.0174 XCD	1 XCD = 57.4667 JMD
11 Jun 2024	1 JMD = 0.0174 XCD	1 XCD = 57.5948 JMD
12 Jun 2024	1 JMD = 0.0174 XCD	1 XCD = 57.5824 JMD
13 Jun 2024	1 JMD = 0.0174 XCD	1 XCD = 57.591 JMD
14 Jun 2024	1 JMD = 0.0174 XCD	1 XCD = 57.5727 JMD
15 Jun 2024	1 JMD = 0.0174 XCD	1 XCD = 57.4484 JMD
16 Jun 2024	1 JMD = 0.0174 XCD	1 XCD = 57.4484 JMD
17 Jun 2024	1 JMD = 0.0173 XCD	1 XCD = 57.64 JMD
18 Jun 2024	1 JMD = 0.0174 XCD	1 XCD = 57.5162 JMD
19 Jun 2024	1 JMD = 0.0174 XCD	1 XCD = 57.6047 JMD
20 Jun 2024	1 JMD = 0.0174 XCD	1 XCD = 57.5361 JMD
21 Jun 2024	1 JMD = 0.0174 XCD	1 XCD = 57.6158 JMD
22 Jun 2024	1 JMD = 0.0174 XCD	1 XCD = 57.5039 JMD
23 Jun 2024	1 JMD = 0.0174 XCD	1 XCD = 57.5039 JMD
24 Jun 2024	1 JMD = 0.0173 XCD	1 XCD = 57.6887 JMD
25 Jun 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8467 JMD
26 Jun 2024	1 JMD = 0.0173 XCD	1 XCD = 57.7526 JMD
27 Jun 2024	1 JMD = 0.0173 XCD	1 XCD = 57.7476 JMD
28 Jun 2024	1 JMD = 0.0173 XCD	1 XCD = 57.7904 JMD
29 Jun 2024	1 JMD = 0.0173 XCD	1 XCD = 57.7904 JMD
30 Jun 2024	1 JMD = 0.0173 XCD	1 XCD = 57.7322 JMD

Jul 2024

Date	JMD-XCD	XCD-JMD
01 Jul 2024	1 JMD = 0.0174 XCD	1 XCD = 57.5743 JMD
02 Jul 2024	1 JMD = 0.0173 XCD	1 XCD = 57.7554 JMD
03 Jul 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8042 JMD
04 Jul 2024	1 JMD = 0.0173 XCD	1 XCD = 57.7764 JMD
05 Jul 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8194 JMD
06 Jul 2024	1 JMD = 0.0173 XCD	1 XCD = 57.6656 JMD
07 Jul 2024	1 JMD = 0.0173 XCD	1 XCD = 57.6656 JMD
08 Jul 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9566 JMD
09 Jul 2024	1 JMD = 0.0172 XCD	1 XCD = 58.0253 JMD
10 Jul 2024	1 JMD = 0.0172 XCD	1 XCD = 58.0403 JMD
11 Jul 2024	1 JMD = 0.0172 XCD	1 XCD = 58.0524 JMD
12 Jul 2024	1 JMD = 0.0172 XCD	1 XCD = 58.0061 JMD
13 Jul 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9221 JMD
14 Jul 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8468 JMD
15 Jul 2024	1 JMD = 0.0172 XCD	1 XCD = 57.9725 JMD
16 Jul 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8082 JMD
17 Jul 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8671 JMD
18 Jul 2024	1 JMD = 0.0172 XCD	1 XCD = 57.9717 JMD
19 Jul 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8041 JMD
20 Jul 2024	1 JMD = 0.0173 XCD	1 XCD = 57.7853 JMD
21 Jul 2024	1 JMD = 0.0173 XCD	1 XCD = 57.7853 JMD
22 Jul 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8746 JMD
23 Jul 2024	1 JMD = 0.0173 XCD	1 XCD = 57.7742 JMD
24 Jul 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9227 JMD
25 Jul 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9303 JMD
26 Jul 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8708 JMD
27 Jul 2024	1 JMD = 0.0173 XCD	1 XCD = 57.791 JMD
28 Jul 2024	1 JMD = 0.0173 XCD	1 XCD = 57.791 JMD
29 Jul 2024	1 JMD = 0.0173 XCD	1 XCD = 57.914 JMD
30 Jul 2024	1 JMD = 0.0173 XCD	1 XCD = 57.843 JMD
31 Jul 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8923 JMD

Aug 2024

Date	JMD-XCD	XCD-JMD
01 Aug 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8619 JMD
02 Aug 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8596 JMD
03 Aug 2024	1 JMD = 0.0174 XCD	1 XCD = 57.3691 JMD
04 Aug 2024	1 JMD = 0.0174 XCD	1 XCD = 57.3691 JMD
05 Aug 2024	1 JMD = 0.0172 XCD	1 XCD = 58.0103 JMD
06 Aug 2024	1 JMD = 0.0172 XCD	1 XCD = 58.0387 JMD
07 Aug 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9001 JMD
08 Aug 2024	1 JMD = 0.0172 XCD	1 XCD = 57.9797 JMD
09 Aug 2024	1 JMD = 0.0172 XCD	1 XCD = 58.1714 JMD
10 Aug 2024	1 JMD = 0.0172 XCD	1 XCD = 58.1714 JMD
11 Aug 2024	1 JMD = 0.0172 XCD	1 XCD = 58.1035 JMD
12 Aug 2024	1 JMD = 0.0172 XCD	1 XCD = 58.1736 JMD
13 Aug 2024	1 JMD = 0.0172 XCD	1 XCD = 58.0822 JMD
14 Aug 2024	1 JMD = 0.0172 XCD	1 XCD = 58.0594 JMD
15 Aug 2024	1 JMD = 0.0172 XCD	1 XCD = 58.1254 JMD
16 Aug 2024	1 JMD = 0.0172 XCD	1 XCD = 58.1034 JMD
17 Aug 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8762 JMD
18 Aug 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8762 JMD
19 Aug 2024	1 JMD = 0.0172 XCD	1 XCD = 58.0956 JMD
20 Aug 2024	1 JMD = 0.0172 XCD	1 XCD = 58.0824 JMD
21 Aug 2024	1 JMD = 0.0172 XCD	1 XCD = 58.139 JMD
22 Aug 2024	1 JMD = 0.0172 XCD	1 XCD = 57.9923 JMD
23 Aug 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9677 JMD
24 Aug 2024	1 JMD = 0.0174 XCD	1 XCD = 57.488 JMD
25 Aug 2024	1 JMD = 0.0174 XCD	1 XCD = 57.488 JMD
26 Aug 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9172 JMD
27 Aug 2024	1 JMD = 0.0172 XCD	1 XCD = 58.012 JMD
28 Aug 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9317 JMD
29 Aug 2024	1 JMD = 0.0172 XCD	1 XCD = 58.1045 JMD
30 Aug 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9492 JMD
31 Aug 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9492 JMD

Sep 2024

Date	JMD-XCD	XCD-JMD
01 Sep 2024	1 JMD = 0.0172 XCD	1 XCD = 58.0341 JMD
02 Sep 2024	1 JMD = 0.0172 XCD	1 XCD = 58.0963 JMD
03 Sep 2024	1 JMD = 0.0172 XCD	1 XCD = 58.0846 JMD
04 Sep 2024	1 JMD = 0.0173 XCD	1 XCD = 57.6864 JMD
05 Sep 2024	1 JMD = 0.0172 XCD	1 XCD = 58.075 JMD
06 Sep 2024	1 JMD = 0.0172 XCD	1 XCD = 58.107 JMD
07 Sep 2024	1 JMD = 0.0172 XCD	1 XCD = 58.1654 JMD
08 Sep 2024	1 JMD = 0.0172 XCD	1 XCD = 58.1654 JMD
09 Sep 2024	1 JMD = 0.0172 XCD	1 XCD = 58.0881 JMD
10 Sep 2024	1 JMD = 0.0172 XCD	1 XCD = 58.0061 JMD
11 Sep 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9707 JMD
12 Sep 2024	1 JMD = 0.0172 XCD	1 XCD = 58.1626 JMD
13 Sep 2024	1 JMD = 0.0172 XCD	1 XCD = 58.1626 JMD
14 Sep 2024	1 JMD = 0.0172 XCD	1 XCD = 58.1488 JMD
15 Sep 2024	1 JMD = 0.0172 XCD	1 XCD = 58.1488 JMD
16 Sep 2024	1 JMD = 0.0172 XCD	1 XCD = 58.2001 JMD
17 Sep 2024	1 JMD = 0.0172 XCD	1 XCD = 58.112 JMD
18 Sep 2024	1 JMD = 0.0172 XCD	1 XCD = 58.1511 JMD
19 Sep 2024	1 JMD = 0.0172 XCD	1 XCD = 58.2188 JMD
20 Sep 2024	1 JMD = 0.0172 XCD	1 XCD = 58.1523 JMD
21 Sep 2024	1 JMD = 0.0172 XCD	1 XCD = 58.0433 JMD
22 Sep 2024	1 JMD = 0.0172 XCD	1 XCD = 58.0433 JMD
23 Sep 2024	1 JMD = 0.0172 XCD	1 XCD = 58.0918 JMD
24 Sep 2024	1 JMD = 0.0171 XCD	1 XCD = 58.4111 JMD
25 Sep 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9525 JMD
26 Sep 2024	1 JMD = 0.0172 XCD	1 XCD = 58.103 JMD
27 Sep 2024	1 JMD = 0.0172 XCD	1 XCD = 58.1236 JMD
28 Sep 2024	1 JMD = 0.0172 XCD	1 XCD = 58.1236 JMD
29 Sep 2024	1 JMD = 0.0172 XCD	1 XCD = 58.1236 JMD
30 Sep 2024	1 JMD = 0.0172 XCD	1 XCD = 58.1846 JMD

Oct 2024

Date	JMD-XCD	XCD-JMD
01 Oct 2024	1 JMD = 0.0172 XCD	1 XCD = 58.1992 JMD
02 Oct 2024	1 JMD = 0.0171 XCD	1 XCD = 58.3673 JMD
03 Oct 2024	1 JMD = 0.0171 XCD	1 XCD = 58.4345 JMD
04 Oct 2024	1 JMD = 0.0171 XCD	1 XCD = 58.4476 JMD
05 Oct 2024	1 JMD = 0.017 XCD	1 XCD = 58.7081 JMD
06 Oct 2024	1 JMD = 0.017 XCD	1 XCD = 58.7081 JMD
07 Oct 2024	1 JMD = 0.0171 XCD	1 XCD = 58.4744 JMD
08 Oct 2024	1 JMD = 0.0171 XCD	1 XCD = 58.4463 JMD
09 Oct 2024	1 JMD = 0.0171 XCD	1 XCD = 58.4727 JMD
10 Oct 2024	1 JMD = 0.0171 XCD	1 XCD = 58.491 JMD
11 Oct 2024	1 JMD = 0.0171 XCD	1 XCD = 58.6171 JMD
12 Oct 2024	1 JMD = 0.0171 XCD	1 XCD = 58.5065 JMD
13 Oct 2024	1 JMD = 0.0171 XCD	1 XCD = 58.6171 JMD
14 Oct 2024	1 JMD = 0.0171 XCD	1 XCD = 58.5921 JMD
15 Oct 2024	1 JMD = 0.017 XCD	1 XCD = 58.6664 JMD
16 Oct 2024	1 JMD = 0.0171 XCD	1 XCD = 58.346 JMD
17 Oct 2024	1 JMD = 0.017 XCD	1 XCD = 58.7103 JMD
18 Oct 2024	1 JMD = 0.017 XCD	1 XCD = 58.7862 JMD
19 Oct 2024	1 JMD = 0.0171 XCD	1 XCD = 58.61 JMD
20 Oct 2024	1 JMD = 0.0171 XCD	1 XCD = 58.61 JMD
21 Oct 2024	1 JMD = 0.017 XCD	1 XCD = 58.7973 JMD
22 Oct 2024	1 JMD = 0.017 XCD	1 XCD = 58.7317 JMD
23 Oct 2024	1 JMD = 0.017 XCD	1 XCD = 58.7139 JMD
24 Oct 2024	1 JMD = 0.0171 XCD	1 XCD = 58.6209 JMD
25 Oct 2024	1 JMD = 0.0171 XCD	1 XCD = 58.6158 JMD
26 Oct 2024	1 JMD = 0.017 XCD	1 XCD = 58.7401 JMD
27 Oct 2024	1 JMD = 0.017 XCD	1 XCD = 58.7401 JMD
28 Oct 2024	1 JMD = 0.0171 XCD	1 XCD = 58.5099 JMD
29 Oct 2024	1 JMD = 0.0171 XCD	1 XCD = 58.5483 JMD
30 Oct 2024	1 JMD = 0.0171 XCD	1 XCD = 58.6286 JMD
31 Oct 2024	1 JMD = 0.0171 XCD	1 XCD = 58.5048 JMD

Nov 2024

Date	JMD-XCD	XCD-JMD
01 Nov 2024	1 JMD = 0.017 XCD	1 XCD = 58.6614 JMD
02 Nov 2024	1 JMD = 0.017 XCD	1 XCD = 58.6614 JMD
03 Nov 2024	1 JMD = 0.0171 XCD	1 XCD = 58.5797 JMD
04 Nov 2024	1 JMD = 0.0171 XCD	1 XCD = 58.5026 JMD
05 Nov 2024	1 JMD = 0.0171 XCD	1 XCD = 58.5173 JMD
06 Nov 2024	1 JMD = 0.0171 XCD	1 XCD = 58.6084 JMD
07 Nov 2024	1 JMD = 0.0171 XCD	1 XCD = 58.5436 JMD
08 Nov 2024	1 JMD = 0.017 XCD	1 XCD = 58.7361 JMD
09 Nov 2024	1 JMD = 0.0169 XCD	1 XCD = 59.0356 JMD
10 Nov 2024	1 JMD = 0.0169 XCD	1 XCD = 59.0356 JMD
11 Nov 2024	1 JMD = 0.017 XCD	1 XCD = 58.7367 JMD
12 Nov 2024	1 JMD = 0.017 XCD	1 XCD = 58.8293 JMD
13 Nov 2024	1 JMD = 0.0171 XCD	1 XCD = 58.6231 JMD
14 Nov 2024	1 JMD = 0.0171 XCD	1 XCD = 58.5697 JMD
15 Nov 2024	1 JMD = 0.0171 XCD	1 XCD = 58.5697 JMD

JMD-XCD and XCD-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and Antigua & Barbuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News