currencystats247.com

CurrencyStats247 > Exchange Rates > JMD-XAF and XAF-JMD exchange rates - 2025

JMD-XAF and XAF-JMD exchange rates - 2025

JMD-XAF and XAF-JMD exchange rates

Check below the exchange rates for JMD-XAF and XAF-JMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 JMD = 3.9556 XAF
1 XAF = 0.2528 JMD
1Y 2Y 3Y
JMD to XAFXAF to JMD
3.7954 Date: 4/8 3.7954 Date: 4/7 3.7707 Date: 4/6 3.7707 Date: 4/5 3.7706 Date: 4/4 3.8735 Date: 4/3 3.8482 Date: 4/2 3.8724 Date: 4/1 3.8543 Date: 3/31 3.8403 Date: 3/30 3.8582 Date: 3/29 3.8737 Date: 3/28 3.8743 Date: 3/27 3.8722 Date: 3/26 3.8796 Date: 3/25 3.8674 Date: 3/24 3.8594 Date: 3/23 3.8624 Date: 3/22 3.8617 Date: 3/21 3.8528 Date: 3/20 3.8360 Date: 3/19 3.8403 Date: 3/18 3.8418 Date: 3/17 3.8579 Date: 3/16 3.8439 Date: 3/15 3.8461 Date: 3/14 3.8300 Date: 3/13 3.8298 Date: 3/12 3.8601 Date: 3/11 3.8556 Date: 3/10 3.8568 Date: 3/9 3.8619 Date: 3/8 3.8568 Date: 3/7 3.8746 Date: 3/6 3.9122 Date: 3/5 3.9648 Date: 3/4 4.0321 Date: 3/3 4.0398 Date: 3/2 4.0010 Date: 3/1 3.9994 Date: 2/28 3.9818 Date: 2/27 3.9664 Date: 2/26 3.9651 Date: 2/25 3.9731 Date: 2/24 3.9716 Date: 2/23 3.9716 Date: 2/22 3.9715 Date: 2/21 3.9967 Date: 2/20 3.9953 Date: 2/19 3.9712 Date: 2/18 3.9606 Date: 2/17 3.9683 Date: 2/16 3.9683 Date: 2/15 3.9684 Date: 2/14 4.0152 Date: 2/13 4.0152 Date: 2/12 4.0360 Date: 2/11 4.0223 Date: 2/10 3.9985 Date: 2/9 3.9985 Date: 2/8 3.9987 Date: 2/7 4.0036 Date: 2/6 3.9885 Date: 2/5 4.0345 Date: 2/4 4.0594 Date: 2/3 4.0085 Date: 2/2 4.0086 Date: 2/1 4.0086 Date: 1/31 4.0012 Date: 1/30 4.0076 Date: 1/29 3.9954 Date: 1/28 3.9637 Date: 1/27 3.9765 Date: 1/26 3.9765 Date: 1/25 3.9764 Date: 1/24 4.0107 Date: 1/23 4.0198 Date: 1/22 4.0198 Date: 1/21 4.0288 Date: 1/20 4.0287 Date: 1/19 4.0287 Date: 1/18 4.0287 Date: 1/17 4.0521 Date: 1/16 4.0738 Date: 1/15 4.0848 Date: 1/14 4.1041 Date: 1/13 4.0606 Date: 1/12 4.0606 Date: 1/11 4.0610 Date: 1/10 4.0609 Date: 1/9 4.0672 Date: 1/8 4.0272 Date: 1/7 4.0332 Date: 1/6 4.0910 Date: 1/5 4.0910 Date: 1/4 4.0911 Date: 1/3 4.0799 Date: 1/2 4.0335 Date: 1/1 3.7954 Date: 4/8 3.7954 Date: 4/7 3.7707 Date: 4/6 3.7707 Date: 4/5 3.7706 Date: 4/4 3.8735 Date: 4/3 3.8482 Date: 4/2 3.8724 Date: 4/1 3.8543 Date: 3/31 3.8403 Date: 3/30 3.8582 Date: 3/29 3.8737 Date: 3/28 3.8743 Date: 3/27 3.8722 Date: 3/26 3.8796 Date: 3/25 3.8674 Date: 3/24 3.8594 Date: 3/23 3.8624 Date: 3/22 3.8617 Date: 3/21 3.8528 Date: 3/20 3.8360 Date: 3/19 3.8403 Date: 3/18 3.8418 Date: 3/17 3.8579 Date: 3/16 3.8439 Date: 3/15 3.8461 Date: 3/14 3.8300 Date: 3/13 3.8298 Date: 3/12 3.8601 Date: 3/11 3.8556 Date: 3/10 3.8568 Date: 3/9 3.8619 Date: 3/8 3.8568 Date: 3/7 3.8746 Date: 3/6 3.9122 Date: 3/5 3.9648 Date: 3/4 4.0321 Date: 3/3 4.0398 Date: 3/2 4.0010 Date: 3/1 3.9994 Date: 2/28 3.9818 Date: 2/27 3.9664 Date: 2/26 3.9651 Date: 2/25 3.9731 Date: 2/24 3.9716 Date: 2/23 3.9716 Date: 2/22 3.9715 Date: 2/21 3.9967 Date: 2/20 3.9953 Date: 2/19 3.9712 Date: 2/18 3.9606 Date: 2/17 3.9683 Date: 2/16 3.9683 Date: 2/15 3.9684 Date: 2/14 4.0152 Date: 2/13 4.0152 Date: 2/12 4.0360 Date: 2/11 4.0223 Date: 2/10 3.9985 Date: 2/9 3.9985 Date: 2/8 3.9987 Date: 2/7 4.0036 Date: 2/6 3.9885 Date: 2/5 4.0345 Date: 2/4 4.0594 Date: 2/3 4.0085 Date: 2/2 4.0086 Date: 2/1 4.0086 Date: 1/31 4.0012 Date: 1/30 4.0076 Date: 1/29 3.9954 Date: 1/28 3.9637 Date: 1/27 3.9765 Date: 1/26 3.9765 Date: 1/25 3.9764 Date: 1/24 4.0107 Date: 1/23 4.0198 Date: 1/22 4.0198 Date: 1/21 4.0288 Date: 1/20 4.0287 Date: 1/19 4.0287 Date: 1/18 4.0287 Date: 1/17 4.0521 Date: 1/16 4.0738 Date: 1/15 4.0848 Date: 1/14 4.1041 Date: 1/13 4.0606 Date: 1/12 4.0606 Date: 1/11 4.0610 Date: 1/10 4.0609 Date: 1/9 4.0672 Date: 1/8 4.0272 Date: 1/7 4.0332 Date: 1/6 4.0910 Date: 1/5 4.0910 Date: 1/4 4.0911 Date: 1/3 4.0799 Date: 1/2 4.0335 Date: 1/1

Jan 2025

DateJMD-XAFXAF-JMD
01 Jan 2025 1 JMD = 4.0335 XAF 1 XAF = 0.2479 JMD
02 Jan 2025 1 JMD = 4.0799 XAF 1 XAF = 0.2451 JMD
03 Jan 2025 1 JMD = 4.0911 XAF 1 XAF = 0.2444 JMD
04 Jan 2025 1 JMD = 4.091 XAF 1 XAF = 0.2444 JMD
05 Jan 2025 1 JMD = 4.091 XAF 1 XAF = 0.2444 JMD
06 Jan 2025 1 JMD = 4.0332 XAF 1 XAF = 0.2479 JMD
07 Jan 2025 1 JMD = 4.0272 XAF 1 XAF = 0.2483 JMD
08 Jan 2025 1 JMD = 4.0672 XAF 1 XAF = 0.2459 JMD
09 Jan 2025 1 JMD = 4.0609 XAF 1 XAF = 0.2462 JMD
10 Jan 2025 1 JMD = 4.061 XAF 1 XAF = 0.2462 JMD
11 Jan 2025 1 JMD = 4.0606 XAF 1 XAF = 0.2463 JMD
12 Jan 2025 1 JMD = 4.0606 XAF 1 XAF = 0.2463 JMD
13 Jan 2025 1 JMD = 4.1041 XAF 1 XAF = 0.2437 JMD
14 Jan 2025 1 JMD = 4.0848 XAF 1 XAF = 0.2448 JMD
15 Jan 2025 1 JMD = 4.0738 XAF 1 XAF = 0.2455 JMD
16 Jan 2025 1 JMD = 4.0521 XAF 1 XAF = 0.2468 JMD
17 Jan 2025 1 JMD = 4.0287 XAF 1 XAF = 0.2482 JMD
18 Jan 2025 1 JMD = 4.0287 XAF 1 XAF = 0.2482 JMD
19 Jan 2025 1 JMD = 4.0287 XAF 1 XAF = 0.2482 JMD
20 Jan 2025 1 JMD = 4.0288 XAF 1 XAF = 0.2482 JMD
21 Jan 2025 1 JMD = 4.0198 XAF 1 XAF = 0.2488 JMD
22 Jan 2025 1 JMD = 4.0198 XAF 1 XAF = 0.2488 JMD
23 Jan 2025 1 JMD = 4.0107 XAF 1 XAF = 0.2493 JMD
24 Jan 2025 1 JMD = 3.9764 XAF 1 XAF = 0.2515 JMD
25 Jan 2025 1 JMD = 3.9765 XAF 1 XAF = 0.2515 JMD
26 Jan 2025 1 JMD = 3.9765 XAF 1 XAF = 0.2515 JMD
27 Jan 2025 1 JMD = 3.9637 XAF 1 XAF = 0.2523 JMD
28 Jan 2025 1 JMD = 3.9954 XAF 1 XAF = 0.2503 JMD
29 Jan 2025 1 JMD = 4.0076 XAF 1 XAF = 0.2495 JMD
30 Jan 2025 1 JMD = 4.0012 XAF 1 XAF = 0.2499 JMD
31 Jan 2025 1 JMD = 4.0086 XAF 1 XAF = 0.2495 JMD

Feb 2025

DateJMD-XAFXAF-JMD
01 Feb 2025 1 JMD = 4.0086 XAF 1 XAF = 0.2495 JMD
02 Feb 2025 1 JMD = 4.0085 XAF 1 XAF = 0.2495 JMD
03 Feb 2025 1 JMD = 4.0594 XAF 1 XAF = 0.2463 JMD
04 Feb 2025 1 JMD = 4.0345 XAF 1 XAF = 0.2479 JMD
05 Feb 2025 1 JMD = 3.9885 XAF 1 XAF = 0.2507 JMD
06 Feb 2025 1 JMD = 4.0036 XAF 1 XAF = 0.2498 JMD
07 Feb 2025 1 JMD = 3.9987 XAF 1 XAF = 0.2501 JMD
08 Feb 2025 1 JMD = 3.9985 XAF 1 XAF = 0.2501 JMD
09 Feb 2025 1 JMD = 3.9985 XAF 1 XAF = 0.2501 JMD
10 Feb 2025 1 JMD = 4.0223 XAF 1 XAF = 0.2486 JMD
11 Feb 2025 1 JMD = 4.036 XAF 1 XAF = 0.2478 JMD
12 Feb 2025 1 JMD = 4.0152 XAF 1 XAF = 0.2491 JMD
13 Feb 2025 1 JMD = 4.0152 XAF 1 XAF = 0.2491 JMD
14 Feb 2025 1 JMD = 3.9684 XAF 1 XAF = 0.252 JMD
15 Feb 2025 1 JMD = 3.9683 XAF 1 XAF = 0.252 JMD
16 Feb 2025 1 JMD = 3.9683 XAF 1 XAF = 0.252 JMD
17 Feb 2025 1 JMD = 3.9606 XAF 1 XAF = 0.2525 JMD
18 Feb 2025 1 JMD = 3.9712 XAF 1 XAF = 0.2518 JMD
19 Feb 2025 1 JMD = 3.9953 XAF 1 XAF = 0.2503 JMD
20 Feb 2025 1 JMD = 3.9967 XAF 1 XAF = 0.2502 JMD
21 Feb 2025 1 JMD = 3.9715 XAF 1 XAF = 0.2518 JMD
22 Feb 2025 1 JMD = 3.9716 XAF 1 XAF = 0.2518 JMD
23 Feb 2025 1 JMD = 3.9716 XAF 1 XAF = 0.2518 JMD
24 Feb 2025 1 JMD = 3.9731 XAF 1 XAF = 0.2517 JMD
25 Feb 2025 1 JMD = 3.9651 XAF 1 XAF = 0.2522 JMD
26 Feb 2025 1 JMD = 3.9664 XAF 1 XAF = 0.2521 JMD
27 Feb 2025 1 JMD = 3.9818 XAF 1 XAF = 0.2511 JMD
28 Feb 2025 1 JMD = 3.9994 XAF 1 XAF = 0.25 JMD

Mar 2025

DateJMD-XAFXAF-JMD
01 Mar 2025 1 JMD = 4.001 XAF 1 XAF = 0.2499 JMD
02 Mar 2025 1 JMD = 4.0398 XAF 1 XAF = 0.2475 JMD
03 Mar 2025 1 JMD = 4.0321 XAF 1 XAF = 0.248 JMD
04 Mar 2025 1 JMD = 3.9648 XAF 1 XAF = 0.2522 JMD
05 Mar 2025 1 JMD = 3.9122 XAF 1 XAF = 0.2556 JMD
06 Mar 2025 1 JMD = 3.8746 XAF 1 XAF = 0.2581 JMD
07 Mar 2025 1 JMD = 3.8568 XAF 1 XAF = 0.2593 JMD
08 Mar 2025 1 JMD = 3.8619 XAF 1 XAF = 0.2589 JMD
09 Mar 2025 1 JMD = 3.8568 XAF 1 XAF = 0.2593 JMD
10 Mar 2025 1 JMD = 3.8556 XAF 1 XAF = 0.2594 JMD
11 Mar 2025 1 JMD = 3.8601 XAF 1 XAF = 0.2591 JMD
12 Mar 2025 1 JMD = 3.8298 XAF 1 XAF = 0.2611 JMD
13 Mar 2025 1 JMD = 3.83 XAF 1 XAF = 0.2611 JMD
14 Mar 2025 1 JMD = 3.8461 XAF 1 XAF = 0.26 JMD
15 Mar 2025 1 JMD = 3.8439 XAF 1 XAF = 0.2602 JMD
16 Mar 2025 1 JMD = 3.8579 XAF 1 XAF = 0.2592 JMD
17 Mar 2025 1 JMD = 3.8418 XAF 1 XAF = 0.2603 JMD
18 Mar 2025 1 JMD = 3.8403 XAF 1 XAF = 0.2604 JMD
19 Mar 2025 1 JMD = 3.836 XAF 1 XAF = 0.2607 JMD
20 Mar 2025 1 JMD = 3.8528 XAF 1 XAF = 0.2596 JMD
21 Mar 2025 1 JMD = 3.8617 XAF 1 XAF = 0.259 JMD
22 Mar 2025 1 JMD = 3.8624 XAF 1 XAF = 0.2589 JMD
23 Mar 2025 1 JMD = 3.8594 XAF 1 XAF = 0.2591 JMD
24 Mar 2025 1 JMD = 3.8674 XAF 1 XAF = 0.2586 JMD
25 Mar 2025 1 JMD = 3.8796 XAF 1 XAF = 0.2578 JMD
26 Mar 2025 1 JMD = 3.8722 XAF 1 XAF = 0.2582 JMD
27 Mar 2025 1 JMD = 3.8743 XAF 1 XAF = 0.2581 JMD
28 Mar 2025 1 JMD = 3.8737 XAF 1 XAF = 0.2581 JMD
29 Mar 2025 1 JMD = 3.8582 XAF 1 XAF = 0.2592 JMD
30 Mar 2025 1 JMD = 3.8403 XAF 1 XAF = 0.2604 JMD
31 Mar 2025 1 JMD = 3.8543 XAF 1 XAF = 0.2595 JMD

Apr 2025

DateJMD-XAFXAF-JMD
01 Apr 2025 1 JMD = 3.8724 XAF 1 XAF = 0.2582 JMD
02 Apr 2025 1 JMD = 3.8482 XAF 1 XAF = 0.2599 JMD
03 Apr 2025 1 JMD = 3.8735 XAF 1 XAF = 0.2582 JMD
04 Apr 2025 1 JMD = 3.7706 XAF 1 XAF = 0.2652 JMD
05 Apr 2025 1 JMD = 3.7707 XAF 1 XAF = 0.2652 JMD
06 Apr 2025 1 JMD = 3.7707 XAF 1 XAF = 0.2652 JMD
07 Apr 2025 1 JMD = 3.7954 XAF 1 XAF = 0.2635 JMD
08 Apr 2025 1 JMD = 3.7954 XAF 1 XAF = 0.2635 JMD

JMD-XAF and XAF-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats