> JMD-XAF and XAF-JMD exchange rates - 2024

JMD-XAF and XAF-JMD exchange rates - 2024

JMD-XAF and XAF-JMD exchange rates

Check below the exchange rates for JMD-XAF and XAF-JMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JMD = 3.8729 XAF

1 XAF = 0.2582 JMD

1Y 2Y 3Y

JMD to XAFXAF to JMD

Jan 2024

Date	JMD-XAF	XAF-JMD
01 Jan 2024	1 JMD = 3.8331 XAF	1 XAF = 0.2609 JMD
02 Jan 2024	1 JMD = 3.8764 XAF	1 XAF = 0.258 JMD
03 Jan 2024	1 JMD = 3.8931 XAF	1 XAF = 0.2569 JMD
04 Jan 2024	1 JMD = 3.8814 XAF	1 XAF = 0.2576 JMD
05 Jan 2024	1 JMD = 3.8895 XAF	1 XAF = 0.2571 JMD
06 Jan 2024	1 JMD = 3.8895 XAF	1 XAF = 0.2571 JMD
07 Jan 2024	1 JMD = 3.8895 XAF	1 XAF = 0.2571 JMD
08 Jan 2024	1 JMD = 3.8839 XAF	1 XAF = 0.2575 JMD
09 Jan 2024	1 JMD = 3.8855 XAF	1 XAF = 0.2574 JMD
10 Jan 2024	1 JMD = 3.8706 XAF	1 XAF = 0.2584 JMD
11 Jan 2024	1 JMD = 3.8558 XAF	1 XAF = 0.2593 JMD
12 Jan 2024	1 JMD = 3.8558 XAF	1 XAF = 0.2593 JMD
13 Jan 2024	1 JMD = 3.8558 XAF	1 XAF = 0.2593 JMD
14 Jan 2024	1 JMD = 3.8558 XAF	1 XAF = 0.2593 JMD
15 Jan 2024	1 JMD = 3.8543 XAF	1 XAF = 0.2595 JMD
16 Jan 2024	1 JMD = 3.875 XAF	1 XAF = 0.2581 JMD
17 Jan 2024	1 JMD = 3.889 XAF	1 XAF = 0.2571 JMD
18 Jan 2024	1 JMD = 3.8825 XAF	1 XAF = 0.2576 JMD
19 Jan 2024	1 JMD = 3.8745 XAF	1 XAF = 0.2581 JMD
20 Jan 2024	1 JMD = 3.8745 XAF	1 XAF = 0.2581 JMD
21 Jan 2024	1 JMD = 3.8745 XAF	1 XAF = 0.2581 JMD
22 Jan 2024	1 JMD = 3.8826 XAF	1 XAF = 0.2576 JMD
23 Jan 2024	1 JMD = 3.8835 XAF	1 XAF = 0.2575 JMD
24 Jan 2024	1 JMD = 3.8684 XAF	1 XAF = 0.2585 JMD
25 Jan 2024	1 JMD = 3.8668 XAF	1 XAF = 0.2586 JMD
26 Jan 2024	1 JMD = 3.8727 XAF	1 XAF = 0.2582 JMD
27 Jan 2024	1 JMD = 3.8727 XAF	1 XAF = 0.2582 JMD
28 Jan 2024	1 JMD = 3.8727 XAF	1 XAF = 0.2582 JMD
29 Jan 2024	1 JMD = 3.8975 XAF	1 XAF = 0.2566 JMD
30 Jan 2024	1 JMD = 3.8955 XAF	1 XAF = 0.2567 JMD
31 Jan 2024	1 JMD = 3.8904 XAF	1 XAF = 0.257 JMD

Feb 2024

Date	JMD-XAF	XAF-JMD
01 Feb 2024	1 JMD = 3.9008 XAF	1 XAF = 0.2564 JMD
02 Feb 2024	1 JMD = 3.8634 XAF	1 XAF = 0.2588 JMD
03 Feb 2024	1 JMD = 3.8633 XAF	1 XAF = 0.2588 JMD
04 Feb 2024	1 JMD = 3.8633 XAF	1 XAF = 0.2588 JMD
05 Feb 2024	1 JMD = 3.9084 XAF	1 XAF = 0.2559 JMD
06 Feb 2024	1 JMD = 3.9125 XAF	1 XAF = 0.2556 JMD
07 Feb 2024	1 JMD = 3.9026 XAF	1 XAF = 0.2562 JMD
08 Feb 2024	1 JMD = 3.9196 XAF	1 XAF = 0.2551 JMD
09 Feb 2024	1 JMD = 3.8913 XAF	1 XAF = 0.257 JMD
10 Feb 2024	1 JMD = 3.8913 XAF	1 XAF = 0.257 JMD
11 Feb 2024	1 JMD = 3.8913 XAF	1 XAF = 0.257 JMD
12 Feb 2024	1 JMD = 3.8924 XAF	1 XAF = 0.2569 JMD
13 Feb 2024	1 JMD = 3.893 XAF	1 XAF = 0.2569 JMD
14 Feb 2024	1 JMD = 3.9072 XAF	1 XAF = 0.2559 JMD
15 Feb 2024	1 JMD = 3.8918 XAF	1 XAF = 0.257 JMD
16 Feb 2024	1 JMD = 3.8885 XAF	1 XAF = 0.2572 JMD
17 Feb 2024	1 JMD = 3.8885 XAF	1 XAF = 0.2572 JMD
18 Feb 2024	1 JMD = 3.8885 XAF	1 XAF = 0.2572 JMD
19 Feb 2024	1 JMD = 3.8847 XAF	1 XAF = 0.2574 JMD
20 Feb 2024	1 JMD = 3.878 XAF	1 XAF = 0.2579 JMD
21 Feb 2024	1 JMD = 3.8795 XAF	1 XAF = 0.2578 JMD
22 Feb 2024	1 JMD = 3.8569 XAF	1 XAF = 0.2593 JMD
23 Feb 2024	1 JMD = 3.8736 XAF	1 XAF = 0.2582 JMD
24 Feb 2024	1 JMD = 3.8736 XAF	1 XAF = 0.2582 JMD
25 Feb 2024	1 JMD = 3.8736 XAF	1 XAF = 0.2582 JMD
26 Feb 2024	1 JMD = 3.8624 XAF	1 XAF = 0.2589 JMD
27 Feb 2024	1 JMD = 3.8755 XAF	1 XAF = 0.258 JMD
28 Feb 2024	1 JMD = 3.883 XAF	1 XAF = 0.2575 JMD
29 Feb 2024	1 JMD = 3.8812 XAF	1 XAF = 0.2577 JMD

Mar 2024

Date	JMD-XAF	XAF-JMD
01 Mar 2024	1 JMD = 3.8871 XAF	1 XAF = 0.2573 JMD
02 Mar 2024	1 JMD = 3.8869 XAF	1 XAF = 0.2573 JMD
03 Mar 2024	1 JMD = 3.8869 XAF	1 XAF = 0.2573 JMD
04 Mar 2024	1 JMD = 3.8793 XAF	1 XAF = 0.2578 JMD
05 Mar 2024	1 JMD = 3.8883 XAF	1 XAF = 0.2572 JMD
06 Mar 2024	1 JMD = 3.8792 XAF	1 XAF = 0.2578 JMD
07 Mar 2024	1 JMD = 3.8704 XAF	1 XAF = 0.2584 JMD
08 Mar 2024	1 JMD = 3.8656 XAF	1 XAF = 0.2587 JMD
09 Mar 2024	1 JMD = 3.8656 XAF	1 XAF = 0.2587 JMD
10 Mar 2024	1 JMD = 3.8656 XAF	1 XAF = 0.2587 JMD
11 Mar 2024	1 JMD = 3.8654 XAF	1 XAF = 0.2587 JMD
12 Mar 2024	1 JMD = 3.8757 XAF	1 XAF = 0.258 JMD
13 Mar 2024	1 JMD = 3.8704 XAF	1 XAF = 0.2584 JMD
14 Mar 2024	1 JMD = 3.872 XAF	1 XAF = 0.2583 JMD
15 Mar 2024	1 JMD = 3.8943 XAF	1 XAF = 0.2568 JMD
16 Mar 2024	1 JMD = 3.8943 XAF	1 XAF = 0.2568 JMD
17 Mar 2024	1 JMD = 3.8943 XAF	1 XAF = 0.2568 JMD
18 Mar 2024	1 JMD = 3.9029 XAF	1 XAF = 0.2562 JMD
19 Mar 2024	1 JMD = 3.9235 XAF	1 XAF = 0.2549 JMD
20 Mar 2024	1 JMD = 3.9272 XAF	1 XAF = 0.2546 JMD
21 Mar 2024	1 JMD = 3.9054 XAF	1 XAF = 0.2561 JMD
22 Mar 2024	1 JMD = 3.9415 XAF	1 XAF = 0.2537 JMD
23 Mar 2024	1 JMD = 3.9416 XAF	1 XAF = 0.2537 JMD
24 Mar 2024	1 JMD = 3.9416 XAF	1 XAF = 0.2537 JMD
25 Mar 2024	1 JMD = 3.9385 XAF	1 XAF = 0.2539 JMD
26 Mar 2024	1 JMD = 3.9361 XAF	1 XAF = 0.2541 JMD
27 Mar 2024	1 JMD = 3.9392 XAF	1 XAF = 0.2539 JMD
28 Mar 2024	1 JMD = 3.9523 XAF	1 XAF = 0.253 JMD
29 Mar 2024	1 JMD = 3.9508 XAF	1 XAF = 0.2531 JMD
30 Mar 2024	1 JMD = 3.9508 XAF	1 XAF = 0.2531 JMD
31 Mar 2024	1 JMD = 3.9508 XAF	1 XAF = 0.2531 JMD

Apr 2024

Date	JMD-XAF	XAF-JMD
01 Apr 2024	1 JMD = 3.9509 XAF	1 XAF = 0.2531 JMD
02 Apr 2024	1 JMD = 3.9656 XAF	1 XAF = 0.2522 JMD
03 Apr 2024	1 JMD = 3.9786 XAF	1 XAF = 0.2513 JMD
04 Apr 2024	1 JMD = 3.9208 XAF	1 XAF = 0.255 JMD
05 Apr 2024	1 JMD = 3.918 XAF	1 XAF = 0.2552 JMD
06 Apr 2024	1 JMD = 3.918 XAF	1 XAF = 0.2552 JMD
07 Apr 2024	1 JMD = 3.918 XAF	1 XAF = 0.2552 JMD
08 Apr 2024	1 JMD = 3.9168 XAF	1 XAF = 0.2553 JMD
09 Apr 2024	1 JMD = 3.8959 XAF	1 XAF = 0.2567 JMD
10 Apr 2024	1 JMD = 3.8959 XAF	1 XAF = 0.2567 JMD
11 Apr 2024	1 JMD = 3.9439 XAF	1 XAF = 0.2536 JMD
12 Apr 2024	1 JMD = 3.9752 XAF	1 XAF = 0.2516 JMD
13 Apr 2024	1 JMD = 3.9752 XAF	1 XAF = 0.2516 JMD
14 Apr 2024	1 JMD = 3.975 XAF	1 XAF = 0.2516 JMD
15 Apr 2024	1 JMD = 3.9726 XAF	1 XAF = 0.2517 JMD
16 Apr 2024	1 JMD = 3.9738 XAF	1 XAF = 0.2516 JMD
17 Apr 2024	1 JMD = 3.9654 XAF	1 XAF = 0.2522 JMD
18 Apr 2024	1 JMD = 3.9549 XAF	1 XAF = 0.2529 JMD
19 Apr 2024	1 JMD = 3.953 XAF	1 XAF = 0.253 JMD
20 Apr 2024	1 JMD = 3.953 XAF	1 XAF = 0.253 JMD
21 Apr 2024	1 JMD = 3.953 XAF	1 XAF = 0.253 JMD
22 Apr 2024	1 JMD = 3.9554 XAF	1 XAF = 0.2528 JMD
23 Apr 2024	1 JMD = 3.9568 XAF	1 XAF = 0.2527 JMD
24 Apr 2024	1 JMD = 3.9399 XAF	1 XAF = 0.2538 JMD
25 Apr 2024	1 JMD = 3.9234 XAF	1 XAF = 0.2549 JMD
26 Apr 2024	1 JMD = 3.9168 XAF	1 XAF = 0.2553 JMD
27 Apr 2024	1 JMD = 3.9169 XAF	1 XAF = 0.2553 JMD
28 Apr 2024	1 JMD = 3.9169 XAF	1 XAF = 0.2553 JMD
29 Apr 2024	1 JMD = 3.916 XAF	1 XAF = 0.2554 JMD
30 Apr 2024	1 JMD = 3.9165 XAF	1 XAF = 0.2553 JMD

May 2024

Date	JMD-XAF	XAF-JMD
01 May 2024	1 JMD = 3.9407 XAF	1 XAF = 0.2538 JMD
02 May 2024	1 JMD = 3.922 XAF	1 XAF = 0.255 JMD
03 May 2024	1 JMD = 3.889 XAF	1 XAF = 0.2571 JMD
04 May 2024	1 JMD = 3.889 XAF	1 XAF = 0.2571 JMD
05 May 2024	1 JMD = 3.889 XAF	1 XAF = 0.2571 JMD
06 May 2024	1 JMD = 3.8846 XAF	1 XAF = 0.2574 JMD
07 May 2024	1 JMD = 3.8839 XAF	1 XAF = 0.2575 JMD
08 May 2024	1 JMD = 3.8899 XAF	1 XAF = 0.2571 JMD
09 May 2024	1 JMD = 3.8975 XAF	1 XAF = 0.2566 JMD
10 May 2024	1 JMD = 3.8855 XAF	1 XAF = 0.2574 JMD
11 May 2024	1 JMD = 3.8855 XAF	1 XAF = 0.2574 JMD
12 May 2024	1 JMD = 3.8855 XAF	1 XAF = 0.2574 JMD
13 May 2024	1 JMD = 3.8862 XAF	1 XAF = 0.2573 JMD
14 May 2024	1 JMD = 3.8865 XAF	1 XAF = 0.2573 JMD
15 May 2024	1 JMD = 3.8869 XAF	1 XAF = 0.2573 JMD
16 May 2024	1 JMD = 3.8607 XAF	1 XAF = 0.259 JMD
17 May 2024	1 JMD = 3.8782 XAF	1 XAF = 0.2579 JMD
18 May 2024	1 JMD = 3.8782 XAF	1 XAF = 0.2579 JMD
19 May 2024	1 JMD = 3.8782 XAF	1 XAF = 0.2579 JMD
20 May 2024	1 JMD = 3.862 XAF	1 XAF = 0.2589 JMD
21 May 2024	1 JMD = 3.8681 XAF	1 XAF = 0.2585 JMD
22 May 2024	1 JMD = 3.8796 XAF	1 XAF = 0.2578 JMD
23 May 2024	1 JMD = 3.8736 XAF	1 XAF = 0.2582 JMD
24 May 2024	1 JMD = 3.8663 XAF	1 XAF = 0.2586 JMD
25 May 2024	1 JMD = 3.8663 XAF	1 XAF = 0.2586 JMD
26 May 2024	1 JMD = 3.8663 XAF	1 XAF = 0.2586 JMD
27 May 2024	1 JMD = 3.8726 XAF	1 XAF = 0.2582 JMD
28 May 2024	1 JMD = 3.8789 XAF	1 XAF = 0.2578 JMD
29 May 2024	1 JMD = 3.8853 XAF	1 XAF = 0.2574 JMD
30 May 2024	1 JMD = 3.8915 XAF	1 XAF = 0.257 JMD
31 May 2024	1 JMD = 3.8849 XAF	1 XAF = 0.2574 JMD

Jun 2024

Date	JMD-XAF	XAF-JMD
01 Jun 2024	1 JMD = 3.8849 XAF	1 XAF = 0.2574 JMD
02 Jun 2024	1 JMD = 3.8849 XAF	1 XAF = 0.2574 JMD
03 Jun 2024	1 JMD = 3.9064 XAF	1 XAF = 0.256 JMD
04 Jun 2024	1 JMD = 3.8872 XAF	1 XAF = 0.2573 JMD
05 Jun 2024	1 JMD = 3.8789 XAF	1 XAF = 0.2578 JMD
06 Jun 2024	1 JMD = 3.8784 XAF	1 XAF = 0.2578 JMD
07 Jun 2024	1 JMD = 3.8755 XAF	1 XAF = 0.258 JMD
08 Jun 2024	1 JMD = 3.8752 XAF	1 XAF = 0.2581 JMD
09 Jun 2024	1 JMD = 3.8752 XAF	1 XAF = 0.2581 JMD
10 Jun 2024	1 JMD = 3.931 XAF	1 XAF = 0.2544 JMD
11 Jun 2024	1 JMD = 3.929 XAF	1 XAF = 0.2545 JMD
12 Jun 2024	1 JMD = 3.9177 XAF	1 XAF = 0.2553 JMD
13 Jun 2024	1 JMD = 3.904 XAF	1 XAF = 0.2561 JMD
14 Jun 2024	1 JMD = 3.9398 XAF	1 XAF = 0.2538 JMD
15 Jun 2024	1 JMD = 3.9399 XAF	1 XAF = 0.2538 JMD
16 Jun 2024	1 JMD = 3.9399 XAF	1 XAF = 0.2538 JMD
17 Jun 2024	1 JMD = 3.9309 XAF	1 XAF = 0.2544 JMD
18 Jun 2024	1 JMD = 3.9379 XAF	1 XAF = 0.2539 JMD
19 Jun 2024	1 JMD = 3.9199 XAF	1 XAF = 0.2551 JMD
20 Jun 2024	1 JMD = 3.9313 XAF	1 XAF = 0.2544 JMD
21 Jun 2024	1 JMD = 3.9435 XAF	1 XAF = 0.2536 JMD
22 Jun 2024	1 JMD = 3.9435 XAF	1 XAF = 0.2536 JMD
23 Jun 2024	1 JMD = 3.9435 XAF	1 XAF = 0.2536 JMD
24 Jun 2024	1 JMD = 3.9213 XAF	1 XAF = 0.255 JMD
25 Jun 2024	1 JMD = 3.9148 XAF	1 XAF = 0.2554 JMD
26 Jun 2024	1 JMD = 3.9342 XAF	1 XAF = 0.2542 JMD
27 Jun 2024	1 JMD = 3.9286 XAF	1 XAF = 0.2545 JMD
28 Jun 2024	1 JMD = 3.922 XAF	1 XAF = 0.255 JMD
29 Jun 2024	1 JMD = 3.922 XAF	1 XAF = 0.255 JMD
30 Jun 2024	1 JMD = 3.922 XAF	1 XAF = 0.255 JMD

Jul 2024

Date	JMD-XAF	XAF-JMD
01 Jul 2024	1 JMD = 3.9222 XAF	1 XAF = 0.255 JMD
02 Jul 2024	1 JMD = 3.9211 XAF	1 XAF = 0.255 JMD
03 Jul 2024	1 JMD = 3.902 XAF	1 XAF = 0.2563 JMD
04 Jul 2024	1 JMD = 3.8904 XAF	1 XAF = 0.257 JMD
05 Jul 2024	1 JMD = 3.8784 XAF	1 XAF = 0.2578 JMD
06 Jul 2024	1 JMD = 3.8784 XAF	1 XAF = 0.2578 JMD
07 Jul 2024	1 JMD = 3.8784 XAF	1 XAF = 0.2578 JMD
08 Jul 2024	1 JMD = 3.8668 XAF	1 XAF = 0.2586 JMD
09 Jul 2024	1 JMD = 3.8666 XAF	1 XAF = 0.2586 JMD
10 Jul 2024	1 JMD = 3.8638 XAF	1 XAF = 0.2588 JMD
11 Jul 2024	1 JMD = 3.8531 XAF	1 XAF = 0.2595 JMD
12 Jul 2024	1 JMD = 3.8418 XAF	1 XAF = 0.2603 JMD
13 Jul 2024	1 JMD = 3.8418 XAF	1 XAF = 0.2603 JMD
14 Jul 2024	1 JMD = 3.8418 XAF	1 XAF = 0.2603 JMD
15 Jul 2024	1 JMD = 3.8369 XAF	1 XAF = 0.2606 JMD
16 Jul 2024	1 JMD = 3.8533 XAF	1 XAF = 0.2595 JMD
17 Jul 2024	1 JMD = 3.8362 XAF	1 XAF = 0.2607 JMD
18 Jul 2024	1 JMD = 3.8303 XAF	1 XAF = 0.2611 JMD
19 Jul 2024	1 JMD = 3.8565 XAF	1 XAF = 0.2593 JMD
20 Jul 2024	1 JMD = 3.8565 XAF	1 XAF = 0.2593 JMD
21 Jul 2024	1 JMD = 3.8565 XAF	1 XAF = 0.2593 JMD
22 Jul 2024	1 JMD = 3.8525 XAF	1 XAF = 0.2596 JMD
23 Jul 2024	1 JMD = 3.8661 XAF	1 XAF = 0.2587 JMD
24 Jul 2024	1 JMD = 3.8656 XAF	1 XAF = 0.2587 JMD
25 Jul 2024	1 JMD = 3.8618 XAF	1 XAF = 0.2589 JMD
26 Jul 2024	1 JMD = 3.8628 XAF	1 XAF = 0.2589 JMD
27 Jul 2024	1 JMD = 3.8629 XAF	1 XAF = 0.2589 JMD
28 Jul 2024	1 JMD = 3.8629 XAF	1 XAF = 0.2589 JMD
29 Jul 2024	1 JMD = 3.8688 XAF	1 XAF = 0.2585 JMD
30 Jul 2024	1 JMD = 3.8747 XAF	1 XAF = 0.2581 JMD
31 Jul 2024	1 JMD = 3.8688 XAF	1 XAF = 0.2585 JMD

Aug 2024

Date	JMD-XAF	XAF-JMD
01 Aug 2024	1 JMD = 3.8862 XAF	1 XAF = 0.2573 JMD
02 Aug 2024	1 JMD = 3.874 XAF	1 XAF = 0.2581 JMD
03 Aug 2024	1 JMD = 3.8738 XAF	1 XAF = 0.2581 JMD
04 Aug 2024	1 JMD = 3.8738 XAF	1 XAF = 0.2581 JMD
05 Aug 2024	1 JMD = 3.8195 XAF	1 XAF = 0.2618 JMD
06 Aug 2024	1 JMD = 3.835 XAF	1 XAF = 0.2608 JMD
07 Aug 2024	1 JMD = 3.8389 XAF	1 XAF = 0.2605 JMD
08 Aug 2024	1 JMD = 3.8312 XAF	1 XAF = 0.261 JMD
09 Aug 2024	1 JMD = 3.8228 XAF	1 XAF = 0.2616 JMD
10 Aug 2024	1 JMD = 3.8228 XAF	1 XAF = 0.2616 JMD
11 Aug 2024	1 JMD = 3.8228 XAF	1 XAF = 0.2616 JMD
12 Aug 2024	1 JMD = 3.8194 XAF	1 XAF = 0.2618 JMD
13 Aug 2024	1 JMD = 3.8231 XAF	1 XAF = 0.2616 JMD
14 Aug 2024	1 JMD = 3.7928 XAF	1 XAF = 0.2637 JMD
15 Aug 2024	1 JMD = 3.7922 XAF	1 XAF = 0.2637 JMD
16 Aug 2024	1 JMD = 3.8002 XAF	1 XAF = 0.2631 JMD
17 Aug 2024	1 JMD = 3.8002 XAF	1 XAF = 0.2631 JMD
18 Aug 2024	1 JMD = 3.8002 XAF	1 XAF = 0.2631 JMD
19 Aug 2024	1 JMD = 3.7857 XAF	1 XAF = 0.2642 JMD
20 Aug 2024	1 JMD = 3.7701 XAF	1 XAF = 0.2652 JMD
21 Aug 2024	1 JMD = 3.7557 XAF	1 XAF = 0.2663 JMD
22 Aug 2024	1 JMD = 3.758 XAF	1 XAF = 0.2661 JMD
23 Aug 2024	1 JMD = 3.7669 XAF	1 XAF = 0.2655 JMD
24 Aug 2024	1 JMD = 3.7668 XAF	1 XAF = 0.2655 JMD
25 Aug 2024	1 JMD = 3.7668 XAF	1 XAF = 0.2655 JMD
26 Aug 2024	1 JMD = 3.7517 XAF	1 XAF = 0.2665 JMD
27 Aug 2024	1 JMD = 3.7468 XAF	1 XAF = 0.2669 JMD
28 Aug 2024	1 JMD = 3.7649 XAF	1 XAF = 0.2656 JMD
29 Aug 2024	1 JMD = 3.7647 XAF	1 XAF = 0.2656 JMD
30 Aug 2024	1 JMD = 3.7803 XAF	1 XAF = 0.2645 JMD
31 Aug 2024	1 JMD = 3.7803 XAF	1 XAF = 0.2645 JMD

Sep 2024

Date	JMD-XAF	XAF-JMD
01 Sep 2024	1 JMD = 3.7803 XAF	1 XAF = 0.2645 JMD
02 Sep 2024	1 JMD = 3.7751 XAF	1 XAF = 0.2649 JMD
03 Sep 2024	1 JMD = 3.7858 XAF	1 XAF = 0.2641 JMD
04 Sep 2024	1 JMD = 3.8088 XAF	1 XAF = 0.2625 JMD
05 Sep 2024	1 JMD = 3.764 XAF	1 XAF = 0.2657 JMD
06 Sep 2024	1 JMD = 3.7613 XAF	1 XAF = 0.2659 JMD
07 Sep 2024	1 JMD = 3.7612 XAF	1 XAF = 0.2659 JMD
08 Sep 2024	1 JMD = 3.7612 XAF	1 XAF = 0.2659 JMD
09 Sep 2024	1 JMD = 3.7842 XAF	1 XAF = 0.2643 JMD
10 Sep 2024	1 JMD = 3.7914 XAF	1 XAF = 0.2638 JMD
11 Sep 2024	1 JMD = 3.7885 XAF	1 XAF = 0.264 JMD
12 Sep 2024	1 JMD = 3.7879 XAF	1 XAF = 0.264 JMD
13 Sep 2024	1 JMD = 3.7651 XAF	1 XAF = 0.2656 JMD
14 Sep 2024	1 JMD = 3.7647 XAF	1 XAF = 0.2656 JMD
15 Sep 2024	1 JMD = 3.7647 XAF	1 XAF = 0.2656 JMD
16 Sep 2024	1 JMD = 3.7515 XAF	1 XAF = 0.2666 JMD
17 Sep 2024	1 JMD = 3.7522 XAF	1 XAF = 0.2665 JMD
18 Sep 2024	1 JMD = 3.7514 XAF	1 XAF = 0.2666 JMD
19 Sep 2024	1 JMD = 3.7378 XAF	1 XAF = 0.2675 JMD
20 Sep 2024	1 JMD = 3.7414 XAF	1 XAF = 0.2673 JMD
21 Sep 2024	1 JMD = 3.7415 XAF	1 XAF = 0.2673 JMD
22 Sep 2024	1 JMD = 3.7415 XAF	1 XAF = 0.2673 JMD
23 Sep 2024	1 JMD = 3.7571 XAF	1 XAF = 0.2662 JMD
24 Sep 2024	1 JMD = 3.7353 XAF	1 XAF = 0.2677 JMD
25 Sep 2024	1 JMD = 3.7441 XAF	1 XAF = 0.2671 JMD
26 Sep 2024	1 JMD = 3.7456 XAF	1 XAF = 0.267 JMD
27 Sep 2024	1 JMD = 3.7403 XAF	1 XAF = 0.2674 JMD
28 Sep 2024	1 JMD = 3.7403 XAF	1 XAF = 0.2674 JMD
29 Sep 2024	1 JMD = 3.7403 XAF	1 XAF = 0.2674 JMD
30 Sep 2024	1 JMD = 3.7271 XAF	1 XAF = 0.2683 JMD

Oct 2024

Date	JMD-XAF	XAF-JMD
01 Oct 2024	1 JMD = 3.7584 XAF	1 XAF = 0.2661 JMD
02 Oct 2024	1 JMD = 3.7561 XAF	1 XAF = 0.2662 JMD
03 Oct 2024	1 JMD = 3.7629 XAF	1 XAF = 0.2657 JMD
04 Oct 2024	1 JMD = 3.7645 XAF	1 XAF = 0.2656 JMD
05 Oct 2024	1 JMD = 3.7645 XAF	1 XAF = 0.2656 JMD
06 Oct 2024	1 JMD = 3.7645 XAF	1 XAF = 0.2656 JMD
07 Oct 2024	1 JMD = 3.7836 XAF	1 XAF = 0.2643 JMD
08 Oct 2024	1 JMD = 3.7813 XAF	1 XAF = 0.2645 JMD
09 Oct 2024	1 JMD = 3.7858 XAF	1 XAF = 0.2641 JMD
10 Oct 2024	1 JMD = 3.7948 XAF	1 XAF = 0.2635 JMD
11 Oct 2024	1 JMD = 3.7887 XAF	1 XAF = 0.2639 JMD
12 Oct 2024	1 JMD = 3.7888 XAF	1 XAF = 0.2639 JMD
13 Oct 2024	1 JMD = 3.7834 XAF	1 XAF = 0.2643 JMD
14 Oct 2024	1 JMD = 3.7933 XAF	1 XAF = 0.2636 JMD
15 Oct 2024	1 JMD = 3.7956 XAF	1 XAF = 0.2635 JMD
16 Oct 2024	1 JMD = 3.8193 XAF	1 XAF = 0.2618 JMD
17 Oct 2024	1 JMD = 3.8044 XAF	1 XAF = 0.2629 JMD
18 Oct 2024	1 JMD = 3.8075 XAF	1 XAF = 0.2626 JMD
19 Oct 2024	1 JMD = 3.8075 XAF	1 XAF = 0.2626 JMD
20 Oct 2024	1 JMD = 3.8075 XAF	1 XAF = 0.2626 JMD
21 Oct 2024	1 JMD = 3.8048 XAF	1 XAF = 0.2628 JMD
22 Oct 2024	1 JMD = 3.8168 XAF	1 XAF = 0.262 JMD
23 Oct 2024	1 JMD = 3.8349 XAF	1 XAF = 0.2608 JMD
24 Oct 2024	1 JMD = 3.8346 XAF	1 XAF = 0.2608 JMD
25 Oct 2024	1 JMD = 3.8255 XAF	1 XAF = 0.2614 JMD
26 Oct 2024	1 JMD = 3.8255 XAF	1 XAF = 0.2614 JMD
27 Oct 2024	1 JMD = 3.8255 XAF	1 XAF = 0.2614 JMD
28 Oct 2024	1 JMD = 3.832 XAF	1 XAF = 0.261 JMD
29 Oct 2024	1 JMD = 3.8393 XAF	1 XAF = 0.2605 JMD
30 Oct 2024	1 JMD = 3.828 XAF	1 XAF = 0.2612 JMD
31 Oct 2024	1 JMD = 3.8151 XAF	1 XAF = 0.2621 JMD

Nov 2024

Date	JMD-XAF	XAF-JMD
01 Nov 2024	1 JMD = 3.8077 XAF	1 XAF = 0.2626 JMD
02 Nov 2024	1 JMD = 3.8077 XAF	1 XAF = 0.2626 JMD
03 Nov 2024	1 JMD = 3.8077 XAF	1 XAF = 0.2626 JMD
04 Nov 2024	1 JMD = 3.8041 XAF	1 XAF = 0.2629 JMD
05 Nov 2024	1 JMD = 3.8064 XAF	1 XAF = 0.2627 JMD
06 Nov 2024	1 JMD = 3.8673 XAF	1 XAF = 0.2586 JMD
07 Nov 2024	1 JMD = 3.8523 XAF	1 XAF = 0.2596 JMD
08 Nov 2024	1 JMD = 3.8341 XAF	1 XAF = 0.2608 JMD
09 Nov 2024	1 JMD = 3.834 XAF	1 XAF = 0.2608 JMD
10 Nov 2024	1 JMD = 3.834 XAF	1 XAF = 0.2608 JMD
11 Nov 2024	1 JMD = 3.8759 XAF	1 XAF = 0.258 JMD
12 Nov 2024	1 JMD = 3.8876 XAF	1 XAF = 0.2572 JMD
13 Nov 2024	1 JMD = 3.895 XAF	1 XAF = 0.2567 JMD
14 Nov 2024	1 JMD = 3.9354 XAF	1 XAF = 0.2541 JMD
15 Nov 2024	1 JMD = 3.9049 XAF	1 XAF = 0.2561 JMD
16 Nov 2024	1 JMD = 3.905 XAF	1 XAF = 0.2561 JMD
17 Nov 2024	1 JMD = 3.905 XAF	1 XAF = 0.2561 JMD
18 Nov 2024	1 JMD = 3.9205 XAF	1 XAF = 0.2551 JMD
19 Nov 2024	1 JMD = 3.9158 XAF	1 XAF = 0.2554 JMD
20 Nov 2024	1 JMD = 3.9208 XAF	1 XAF = 0.255 JMD
21 Nov 2024	1 JMD = 3.9262 XAF	1 XAF = 0.2547 JMD
22 Nov 2024	1 JMD = 3.9528 XAF	1 XAF = 0.253 JMD
23 Nov 2024	1 JMD = 3.9527 XAF	1 XAF = 0.253 JMD
24 Nov 2024	1 JMD = 3.9527 XAF	1 XAF = 0.253 JMD
25 Nov 2024	1 JMD = 3.944 XAF	1 XAF = 0.2535 JMD
26 Nov 2024	1 JMD = 3.9514 XAF	1 XAF = 0.2531 JMD
27 Nov 2024	1 JMD = 3.9446 XAF	1 XAF = 0.2535 JMD
28 Nov 2024	1 JMD = 3.9464 XAF	1 XAF = 0.2534 JMD
29 Nov 2024	1 JMD = 3.9416 XAF	1 XAF = 0.2537 JMD
30 Nov 2024	1 JMD = 3.9416 XAF	1 XAF = 0.2537 JMD

Dec 2024

Date	JMD-XAF	XAF-JMD
01 Dec 2024	1 JMD = 3.9416 XAF	1 XAF = 0.2537 JMD
02 Dec 2024	1 JMD = 3.9835 XAF	1 XAF = 0.251 JMD
03 Dec 2024	1 JMD = 3.9756 XAF	1 XAF = 0.2515 JMD
04 Dec 2024	1 JMD = 3.9667 XAF	1 XAF = 0.2521 JMD
05 Dec 2024	1 JMD = 3.9682 XAF	1 XAF = 0.252 JMD
06 Dec 2024	1 JMD = 3.9462 XAF	1 XAF = 0.2534 JMD
07 Dec 2024	1 JMD = 3.9461 XAF	1 XAF = 0.2534 JMD
08 Dec 2024	1 JMD = 3.9461 XAF	1 XAF = 0.2534 JMD
09 Dec 2024	1 JMD = 3.953 XAF	1 XAF = 0.253 JMD
10 Dec 2024	1 JMD = 3.9769 XAF	1 XAF = 0.2515 JMD
11 Dec 2024	1 JMD = 3.9853 XAF	1 XAF = 0.2509 JMD
12 Dec 2024	1 JMD = 3.9982 XAF	1 XAF = 0.2501 JMD
13 Dec 2024	1 JMD = 3.9907 XAF	1 XAF = 0.2506 JMD
14 Dec 2024	1 JMD = 3.9907 XAF	1 XAF = 0.2506 JMD
15 Dec 2024	1 JMD = 3.9907 XAF	1 XAF = 0.2506 JMD
16 Dec 2024	1 JMD = 3.9977 XAF	1 XAF = 0.2501 JMD
17 Dec 2024	1 JMD = 3.9948 XAF	1 XAF = 0.2503 JMD
18 Dec 2024	1 JMD = 3.9902 XAF	1 XAF = 0.2506 JMD
19 Dec 2024	1 JMD = 4.0322 XAF	1 XAF = 0.248 JMD
20 Dec 2024	1 JMD = 4.0344 XAF	1 XAF = 0.2479 JMD
21 Dec 2024	1 JMD = 4.0344 XAF	1 XAF = 0.2479 JMD
22 Dec 2024	1 JMD = 4.0344 XAF	1 XAF = 0.2479 JMD

JMD-XAF and XAF-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News