currencystats247.com

CurrencyStats247 > Exchange Rates > JMD-VUV and VUV-JMD exchange rates - 2025

JMD-VUV and VUV-JMD exchange rates - 2025

JMD-VUV and VUV-JMD exchange rates

Check below the exchange rates for JMD-VUV and VUV-JMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 JMD = 0.7716 VUV
1 VUV = 1.2961 JMD
1Y 2Y 3Y
JMD to VUVVUV to JMD
0.7824 Date: 4/5 0.7855 Date: 4/4 0.7931 Date: 4/3 0.7816 Date: 4/2 0.7873 Date: 4/1 0.7803 Date: 3/31 0.7796 Date: 3/30 0.7850 Date: 3/29 0.7841 Date: 3/28 0.7863 Date: 3/27 0.7836 Date: 3/26 0.7854 Date: 3/25 0.7822 Date: 3/24 0.7821 Date: 3/23 0.7866 Date: 3/22 0.7821 Date: 3/21 0.7824 Date: 3/20 0.7852 Date: 3/19 0.7879 Date: 3/18 0.7849 Date: 3/17 0.7875 Date: 3/16 0.7882 Date: 3/15 0.7847 Date: 3/14 0.7823 Date: 3/13 0.7844 Date: 3/12 0.7873 Date: 3/11 0.7800 Date: 3/10 0.7910 Date: 3/9 0.7935 Date: 3/8 0.7926 Date: 3/7 0.7960 Date: 3/6 0.7956 Date: 3/5 0.7942 Date: 3/4 0.7911 Date: 3/3 0.7931 Date: 3/2 0.7874 Date: 3/1 0.7852 Date: 2/28 0.7839 Date: 2/27 0.7812 Date: 2/26 0.7742 Date: 2/25 0.7794 Date: 2/24 0.7788 Date: 2/23 0.7816 Date: 2/22 0.7828 Date: 2/21 0.7824 Date: 2/20 0.7839 Date: 2/19 0.7805 Date: 2/18 0.7826 Date: 2/17 0.7854 Date: 2/16 0.7854 Date: 2/15 0.7828 Date: 2/14 0.7872 Date: 2/13 0.7538 Date: 2/12 0.7542 Date: 2/11 0.7507 Date: 2/10 0.7480 Date: 2/9 0.7480 Date: 2/8 0.7509 Date: 2/7 0.7507 Date: 2/6 0.7516 Date: 2/5 0.7538 Date: 2/4 0.7536 Date: 2/3 0.7518 Date: 2/2 0.7531 Date: 2/1 0.7531 Date: 1/31 0.7530 Date: 1/30 0.7540 Date: 1/29 0.7531 Date: 1/28 0.7542 Date: 1/27 0.7561 Date: 1/26 0.7561 Date: 1/25 0.7544 Date: 1/24 0.7548 Date: 1/23 0.7573 Date: 1/22 0.7532 Date: 1/21 0.7504 Date: 1/20 0.7514 Date: 1/19 0.7514 Date: 1/18 0.7512 Date: 1/17 0.7542 Date: 1/16 0.7596 Date: 1/15 0.7572 Date: 1/14 0.7571 Date: 1/13 0.7538 Date: 1/12 0.7538 Date: 1/11 0.7572 Date: 1/10 0.7572 Date: 1/9 0.7572 Date: 1/8 0.7587 Date: 1/7 0.7601 Date: 1/6 0.7637 Date: 1/5 0.7637 Date: 1/4 0.7623 Date: 1/3 0.7629 Date: 1/2 0.7632 Date: 1/1 0.7824 Date: 4/5 0.7855 Date: 4/4 0.7931 Date: 4/3 0.7816 Date: 4/2 0.7873 Date: 4/1 0.7803 Date: 3/31 0.7796 Date: 3/30 0.7850 Date: 3/29 0.7841 Date: 3/28 0.7863 Date: 3/27 0.7836 Date: 3/26 0.7854 Date: 3/25 0.7822 Date: 3/24 0.7821 Date: 3/23 0.7866 Date: 3/22 0.7821 Date: 3/21 0.7824 Date: 3/20 0.7852 Date: 3/19 0.7879 Date: 3/18 0.7849 Date: 3/17 0.7875 Date: 3/16 0.7882 Date: 3/15 0.7847 Date: 3/14 0.7823 Date: 3/13 0.7844 Date: 3/12 0.7873 Date: 3/11 0.7800 Date: 3/10 0.7910 Date: 3/9 0.7935 Date: 3/8 0.7926 Date: 3/7 0.7960 Date: 3/6 0.7956 Date: 3/5 0.7942 Date: 3/4 0.7911 Date: 3/3 0.7931 Date: 3/2 0.7874 Date: 3/1 0.7852 Date: 2/28 0.7839 Date: 2/27 0.7812 Date: 2/26 0.7742 Date: 2/25 0.7794 Date: 2/24 0.7788 Date: 2/23 0.7816 Date: 2/22 0.7828 Date: 2/21 0.7824 Date: 2/20 0.7839 Date: 2/19 0.7805 Date: 2/18 0.7826 Date: 2/17 0.7854 Date: 2/16 0.7854 Date: 2/15 0.7828 Date: 2/14 0.7872 Date: 2/13 0.7538 Date: 2/12 0.7542 Date: 2/11 0.7507 Date: 2/10 0.7480 Date: 2/9 0.7480 Date: 2/8 0.7509 Date: 2/7 0.7507 Date: 2/6 0.7516 Date: 2/5 0.7538 Date: 2/4 0.7536 Date: 2/3 0.7518 Date: 2/2 0.7531 Date: 2/1 0.7531 Date: 1/31 0.7530 Date: 1/30 0.7540 Date: 1/29 0.7531 Date: 1/28 0.7542 Date: 1/27 0.7561 Date: 1/26 0.7561 Date: 1/25 0.7544 Date: 1/24 0.7548 Date: 1/23 0.7573 Date: 1/22 0.7532 Date: 1/21 0.7504 Date: 1/20 0.7514 Date: 1/19 0.7514 Date: 1/18 0.7512 Date: 1/17 0.7542 Date: 1/16 0.7596 Date: 1/15 0.7572 Date: 1/14 0.7571 Date: 1/13 0.7538 Date: 1/12 0.7538 Date: 1/11 0.7572 Date: 1/10 0.7572 Date: 1/9 0.7572 Date: 1/8 0.7587 Date: 1/7 0.7601 Date: 1/6 0.7637 Date: 1/5 0.7637 Date: 1/4 0.7623 Date: 1/3 0.7629 Date: 1/2 0.7632 Date: 1/1

Jan 2025

DateJMD-VUVVUV-JMD
01 Jan 2025 1 JMD = 0.7632 VUV 1 VUV = 1.3102 JMD
02 Jan 2025 1 JMD = 0.7629 VUV 1 VUV = 1.3108 JMD
03 Jan 2025 1 JMD = 0.7623 VUV 1 VUV = 1.3118 JMD
04 Jan 2025 1 JMD = 0.7637 VUV 1 VUV = 1.3094 JMD
05 Jan 2025 1 JMD = 0.7637 VUV 1 VUV = 1.3094 JMD
06 Jan 2025 1 JMD = 0.7601 VUV 1 VUV = 1.3157 JMD
07 Jan 2025 1 JMD = 0.7587 VUV 1 VUV = 1.318 JMD
08 Jan 2025 1 JMD = 0.7572 VUV 1 VUV = 1.3206 JMD
09 Jan 2025 1 JMD = 0.7572 VUV 1 VUV = 1.3207 JMD
10 Jan 2025 1 JMD = 0.7572 VUV 1 VUV = 1.3207 JMD
11 Jan 2025 1 JMD = 0.7538 VUV 1 VUV = 1.3266 JMD
12 Jan 2025 1 JMD = 0.7538 VUV 1 VUV = 1.3266 JMD
13 Jan 2025 1 JMD = 0.7571 VUV 1 VUV = 1.3209 JMD
14 Jan 2025 1 JMD = 0.7572 VUV 1 VUV = 1.3206 JMD
15 Jan 2025 1 JMD = 0.7596 VUV 1 VUV = 1.3164 JMD
16 Jan 2025 1 JMD = 0.7542 VUV 1 VUV = 1.3259 JMD
17 Jan 2025 1 JMD = 0.7512 VUV 1 VUV = 1.3312 JMD
18 Jan 2025 1 JMD = 0.7514 VUV 1 VUV = 1.3308 JMD
19 Jan 2025 1 JMD = 0.7514 VUV 1 VUV = 1.3308 JMD
20 Jan 2025 1 JMD = 0.7504 VUV 1 VUV = 1.3326 JMD
21 Jan 2025 1 JMD = 0.7532 VUV 1 VUV = 1.3276 JMD
22 Jan 2025 1 JMD = 0.7573 VUV 1 VUV = 1.3205 JMD
23 Jan 2025 1 JMD = 0.7548 VUV 1 VUV = 1.3249 JMD
24 Jan 2025 1 JMD = 0.7544 VUV 1 VUV = 1.3255 JMD
25 Jan 2025 1 JMD = 0.7561 VUV 1 VUV = 1.3226 JMD
26 Jan 2025 1 JMD = 0.7561 VUV 1 VUV = 1.3226 JMD
27 Jan 2025 1 JMD = 0.7542 VUV 1 VUV = 1.326 JMD
28 Jan 2025 1 JMD = 0.7531 VUV 1 VUV = 1.3278 JMD
29 Jan 2025 1 JMD = 0.754 VUV 1 VUV = 1.3263 JMD
30 Jan 2025 1 JMD = 0.753 VUV 1 VUV = 1.3281 JMD
31 Jan 2025 1 JMD = 0.7531 VUV 1 VUV = 1.3279 JMD

Feb 2025

DateJMD-VUVVUV-JMD
01 Feb 2025 1 JMD = 0.7531 VUV 1 VUV = 1.3279 JMD
02 Feb 2025 1 JMD = 0.7518 VUV 1 VUV = 1.3301 JMD
03 Feb 2025 1 JMD = 0.7536 VUV 1 VUV = 1.327 JMD
04 Feb 2025 1 JMD = 0.7538 VUV 1 VUV = 1.3266 JMD
05 Feb 2025 1 JMD = 0.7516 VUV 1 VUV = 1.3306 JMD
06 Feb 2025 1 JMD = 0.7507 VUV 1 VUV = 1.3322 JMD
07 Feb 2025 1 JMD = 0.7509 VUV 1 VUV = 1.3318 JMD
08 Feb 2025 1 JMD = 0.748 VUV 1 VUV = 1.3369 JMD
09 Feb 2025 1 JMD = 0.748 VUV 1 VUV = 1.3369 JMD
10 Feb 2025 1 JMD = 0.7507 VUV 1 VUV = 1.3321 JMD
11 Feb 2025 1 JMD = 0.7542 VUV 1 VUV = 1.3259 JMD
12 Feb 2025 1 JMD = 0.7538 VUV 1 VUV = 1.3265 JMD
13 Feb 2025 1 JMD = 0.7872 VUV 1 VUV = 1.2703 JMD
14 Feb 2025 1 JMD = 0.7828 VUV 1 VUV = 1.2774 JMD
15 Feb 2025 1 JMD = 0.7854 VUV 1 VUV = 1.2732 JMD
16 Feb 2025 1 JMD = 0.7854 VUV 1 VUV = 1.2732 JMD
17 Feb 2025 1 JMD = 0.7826 VUV 1 VUV = 1.2778 JMD
18 Feb 2025 1 JMD = 0.7805 VUV 1 VUV = 1.2813 JMD
19 Feb 2025 1 JMD = 0.7839 VUV 1 VUV = 1.2757 JMD
20 Feb 2025 1 JMD = 0.7824 VUV 1 VUV = 1.278 JMD
21 Feb 2025 1 JMD = 0.7828 VUV 1 VUV = 1.2775 JMD
22 Feb 2025 1 JMD = 0.7816 VUV 1 VUV = 1.2795 JMD
23 Feb 2025 1 JMD = 0.7788 VUV 1 VUV = 1.2841 JMD
24 Feb 2025 1 JMD = 0.7794 VUV 1 VUV = 1.283 JMD
25 Feb 2025 1 JMD = 0.7742 VUV 1 VUV = 1.2917 JMD
26 Feb 2025 1 JMD = 0.7812 VUV 1 VUV = 1.28 JMD
27 Feb 2025 1 JMD = 0.7839 VUV 1 VUV = 1.2757 JMD
28 Feb 2025 1 JMD = 0.7852 VUV 1 VUV = 1.2735 JMD

Mar 2025

DateJMD-VUVVUV-JMD
01 Mar 2025 1 JMD = 0.7874 VUV 1 VUV = 1.27 JMD
02 Mar 2025 1 JMD = 0.7931 VUV 1 VUV = 1.2609 JMD
03 Mar 2025 1 JMD = 0.7911 VUV 1 VUV = 1.2641 JMD
04 Mar 2025 1 JMD = 0.7942 VUV 1 VUV = 1.2591 JMD
05 Mar 2025 1 JMD = 0.7956 VUV 1 VUV = 1.2569 JMD
06 Mar 2025 1 JMD = 0.796 VUV 1 VUV = 1.2563 JMD
07 Mar 2025 1 JMD = 0.7926 VUV 1 VUV = 1.2616 JMD
08 Mar 2025 1 JMD = 0.7935 VUV 1 VUV = 1.2602 JMD
09 Mar 2025 1 JMD = 0.791 VUV 1 VUV = 1.2643 JMD
10 Mar 2025 1 JMD = 0.78 VUV 1 VUV = 1.282 JMD
11 Mar 2025 1 JMD = 0.7873 VUV 1 VUV = 1.2701 JMD
12 Mar 2025 1 JMD = 0.7844 VUV 1 VUV = 1.2748 JMD
13 Mar 2025 1 JMD = 0.7823 VUV 1 VUV = 1.2783 JMD
14 Mar 2025 1 JMD = 0.7847 VUV 1 VUV = 1.2744 JMD
15 Mar 2025 1 JMD = 0.7882 VUV 1 VUV = 1.2687 JMD
16 Mar 2025 1 JMD = 0.7875 VUV 1 VUV = 1.2698 JMD
17 Mar 2025 1 JMD = 0.7849 VUV 1 VUV = 1.2741 JMD
18 Mar 2025 1 JMD = 0.7879 VUV 1 VUV = 1.2691 JMD
19 Mar 2025 1 JMD = 0.7852 VUV 1 VUV = 1.2736 JMD
20 Mar 2025 1 JMD = 0.7824 VUV 1 VUV = 1.2782 JMD
21 Mar 2025 1 JMD = 0.7821 VUV 1 VUV = 1.2786 JMD
22 Mar 2025 1 JMD = 0.7866 VUV 1 VUV = 1.2712 JMD
23 Mar 2025 1 JMD = 0.7821 VUV 1 VUV = 1.2785 JMD
24 Mar 2025 1 JMD = 0.7822 VUV 1 VUV = 1.2785 JMD
25 Mar 2025 1 JMD = 0.7854 VUV 1 VUV = 1.2732 JMD
26 Mar 2025 1 JMD = 0.7836 VUV 1 VUV = 1.2761 JMD
27 Mar 2025 1 JMD = 0.7863 VUV 1 VUV = 1.2717 JMD
28 Mar 2025 1 JMD = 0.7841 VUV 1 VUV = 1.2753 JMD
29 Mar 2025 1 JMD = 0.785 VUV 1 VUV = 1.2739 JMD
30 Mar 2025 1 JMD = 0.7796 VUV 1 VUV = 1.2828 JMD
31 Mar 2025 1 JMD = 0.7803 VUV 1 VUV = 1.2815 JMD

Apr 2025

DateJMD-VUVVUV-JMD
01 Apr 2025 1 JMD = 0.7873 VUV 1 VUV = 1.2702 JMD
02 Apr 2025 1 JMD = 0.7816 VUV 1 VUV = 1.2794 JMD
03 Apr 2025 1 JMD = 0.7931 VUV 1 VUV = 1.2609 JMD
04 Apr 2025 1 JMD = 0.7855 VUV 1 VUV = 1.273 JMD
05 Apr 2025 1 JMD = 0.7824 VUV 1 VUV = 1.2782 JMD

JMD-VUV and VUV-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and Vanuatu, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats