> JMD-VUV and VUV-JMD exchange rates - 2024

JMD-VUV and VUV-JMD exchange rates - 2024

JMD-VUV and VUV-JMD exchange rates

Check below the exchange rates for JMD-VUV and VUV-JMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JMD = 0.7613 VUV

1 VUV = 1.3135 JMD

1Y 2Y 3Y

JMD to VUVVUV to JMD

Jan 2024

Date	JMD-VUV	VUV-JMD
01 Jan 2024	1 JMD = 0.7518 VUV	1 VUV = 1.3301 JMD
02 Jan 2024	1 JMD = 0.7606 VUV	1 VUV = 1.3147 JMD
03 Jan 2024	1 JMD = 0.7617 VUV	1 VUV = 1.3129 JMD
04 Jan 2024	1 JMD = 0.7696 VUV	1 VUV = 1.2994 JMD
05 Jan 2024	1 JMD = 0.766 VUV	1 VUV = 1.3054 JMD
06 Jan 2024	1 JMD = 0.7702 VUV	1 VUV = 1.2984 JMD
07 Jan 2024	1 JMD = 0.7666 VUV	1 VUV = 1.3044 JMD
08 Jan 2024	1 JMD = 0.7645 VUV	1 VUV = 1.3081 JMD
09 Jan 2024	1 JMD = 0.7708 VUV	1 VUV = 1.2973 JMD
10 Jan 2024	1 JMD = 0.7644 VUV	1 VUV = 1.3083 JMD
11 Jan 2024	1 JMD = 0.7705 VUV	1 VUV = 1.2978 JMD
12 Jan 2024	1 JMD = 0.7679 VUV	1 VUV = 1.3022 JMD
13 Jan 2024	1 JMD = 0.7672 VUV	1 VUV = 1.3034 JMD
14 Jan 2024	1 JMD = 0.7598 VUV	1 VUV = 1.3161 JMD
15 Jan 2024	1 JMD = 0.7589 VUV	1 VUV = 1.3177 JMD
16 Jan 2024	1 JMD = 0.7646 VUV	1 VUV = 1.3079 JMD
17 Jan 2024	1 JMD = 0.7682 VUV	1 VUV = 1.3017 JMD
18 Jan 2024	1 JMD = 0.773 VUV	1 VUV = 1.2937 JMD
19 Jan 2024	1 JMD = 0.7729 VUV	1 VUV = 1.2938 JMD
20 Jan 2024	1 JMD = 0.7745 VUV	1 VUV = 1.2911 JMD
21 Jan 2024	1 JMD = 0.7685 VUV	1 VUV = 1.3012 JMD
22 Jan 2024	1 JMD = 0.7686 VUV	1 VUV = 1.3011 JMD
23 Jan 2024	1 JMD = 0.7722 VUV	1 VUV = 1.295 JMD
24 Jan 2024	1 JMD = 0.7732 VUV	1 VUV = 1.2934 JMD
25 Jan 2024	1 JMD = 0.775 VUV	1 VUV = 1.2904 JMD
26 Jan 2024	1 JMD = 0.7707 VUV	1 VUV = 1.2975 JMD
27 Jan 2024	1 JMD = 0.7683 VUV	1 VUV = 1.3016 JMD
28 Jan 2024	1 JMD = 0.7641 VUV	1 VUV = 1.3087 JMD
29 Jan 2024	1 JMD = 0.7665 VUV	1 VUV = 1.3047 JMD
30 Jan 2024	1 JMD = 0.7718 VUV	1 VUV = 1.2957 JMD
31 Jan 2024	1 JMD = 0.7702 VUV	1 VUV = 1.2984 JMD

Feb 2024

Date	JMD-VUV	VUV-JMD
01 Feb 2024	1 JMD = 0.7706 VUV	1 VUV = 1.2977 JMD
02 Feb 2024	1 JMD = 0.7702 VUV	1 VUV = 1.2983 JMD
03 Feb 2024	1 JMD = 0.7639 VUV	1 VUV = 1.3091 JMD
04 Feb 2024	1 JMD = 0.758 VUV	1 VUV = 1.3193 JMD
05 Feb 2024	1 JMD = 0.7629 VUV	1 VUV = 1.3108 JMD
06 Feb 2024	1 JMD = 0.7724 VUV	1 VUV = 1.2946 JMD
07 Feb 2024	1 JMD = 0.7752 VUV	1 VUV = 1.29 JMD
08 Feb 2024	1 JMD = 0.7748 VUV	1 VUV = 1.2906 JMD
09 Feb 2024	1 JMD = 0.7691 VUV	1 VUV = 1.3002 JMD
10 Feb 2024	1 JMD = 0.7732 VUV	1 VUV = 1.2934 JMD
11 Feb 2024	1 JMD = 0.7671 VUV	1 VUV = 1.3035 JMD
12 Feb 2024	1 JMD = 0.7666 VUV	1 VUV = 1.3045 JMD
13 Feb 2024	1 JMD = 0.7704 VUV	1 VUV = 1.298 JMD
14 Feb 2024	1 JMD = 0.7664 VUV	1 VUV = 1.3048 JMD
15 Feb 2024	1 JMD = 0.7733 VUV	1 VUV = 1.2932 JMD
16 Feb 2024	1 JMD = 0.7707 VUV	1 VUV = 1.2975 JMD
17 Feb 2024	1 JMD = 0.7703 VUV	1 VUV = 1.2981 JMD
18 Feb 2024	1 JMD = 0.7659 VUV	1 VUV = 1.3057 JMD
19 Feb 2024	1 JMD = 0.7652 VUV	1 VUV = 1.3068 JMD
20 Feb 2024	1 JMD = 0.769 VUV	1 VUV = 1.3004 JMD
21 Feb 2024	1 JMD = 0.7675 VUV	1 VUV = 1.303 JMD
22 Feb 2024	1 JMD = 0.7667 VUV	1 VUV = 1.3043 JMD
23 Feb 2024	1 JMD = 0.768 VUV	1 VUV = 1.302 JMD
24 Feb 2024	1 JMD = 0.7681 VUV	1 VUV = 1.302 JMD
25 Feb 2024	1 JMD = 0.7623 VUV	1 VUV = 1.3119 JMD
26 Feb 2024	1 JMD = 0.7613 VUV	1 VUV = 1.3135 JMD
27 Feb 2024	1 JMD = 0.7698 VUV	1 VUV = 1.299 JMD
28 Feb 2024	1 JMD = 0.7674 VUV	1 VUV = 1.3031 JMD
29 Feb 2024	1 JMD = 0.7702 VUV	1 VUV = 1.2983 JMD

Mar 2024

Date	JMD-VUV	VUV-JMD
01 Mar 2024	1 JMD = 0.7728 VUV	1 VUV = 1.294 JMD
02 Mar 2024	1 JMD = 0.7751 VUV	1 VUV = 1.2901 JMD
03 Mar 2024	1 JMD = 0.7712 VUV	1 VUV = 1.2967 JMD
04 Mar 2024	1 JMD = 0.7696 VUV	1 VUV = 1.2995 JMD
05 Mar 2024	1 JMD = 0.7748 VUV	1 VUV = 1.2907 JMD
06 Mar 2024	1 JMD = 0.7748 VUV	1 VUV = 1.2907 JMD
07 Mar 2024	1 JMD = 0.7752 VUV	1 VUV = 1.2901 JMD
08 Mar 2024	1 JMD = 0.7717 VUV	1 VUV = 1.2958 JMD
09 Mar 2024	1 JMD = 0.7709 VUV	1 VUV = 1.2973 JMD
10 Mar 2024	1 JMD = 0.7709 VUV	1 VUV = 1.2973 JMD
11 Mar 2024	1 JMD = 0.7644 VUV	1 VUV = 1.3082 JMD
12 Mar 2024	1 JMD = 0.7719 VUV	1 VUV = 1.2956 JMD
13 Mar 2024	1 JMD = 0.7759 VUV	1 VUV = 1.2888 JMD
14 Mar 2024	1 JMD = 0.7764 VUV	1 VUV = 1.2879 JMD
15 Mar 2024	1 JMD = 0.7729 VUV	1 VUV = 1.2938 JMD
16 Mar 2024	1 JMD = 0.7755 VUV	1 VUV = 1.2895 JMD
17 Mar 2024	1 JMD = 0.7697 VUV	1 VUV = 1.2992 JMD
18 Mar 2024	1 JMD = 0.7723 VUV	1 VUV = 1.2948 JMD
19 Mar 2024	1 JMD = 0.7782 VUV	1 VUV = 1.285 JMD
20 Mar 2024	1 JMD = 0.7829 VUV	1 VUV = 1.2773 JMD
21 Mar 2024	1 JMD = 0.7842 VUV	1 VUV = 1.2752 JMD
22 Mar 2024	1 JMD = 0.7805 VUV	1 VUV = 1.2812 JMD
23 Mar 2024	1 JMD = 0.7855 VUV	1 VUV = 1.2731 JMD
24 Mar 2024	1 JMD = 0.7793 VUV	1 VUV = 1.2831 JMD
25 Mar 2024	1 JMD = 0.7763 VUV	1 VUV = 1.2882 JMD
26 Mar 2024	1 JMD = 0.7916 VUV	1 VUV = 1.2633 JMD
27 Mar 2024	1 JMD = 0.784 VUV	1 VUV = 1.2755 JMD
28 Mar 2024	1 JMD = 0.7837 VUV	1 VUV = 1.276 JMD
29 Mar 2024	1 JMD = 0.7844 VUV	1 VUV = 1.2748 JMD
30 Mar 2024	1 JMD = 0.7852 VUV	1 VUV = 1.2735 JMD
31 Mar 2024	1 JMD = 0.7794 VUV	1 VUV = 1.283 JMD

Apr 2024

Date	JMD-VUV	VUV-JMD
01 Apr 2024	1 JMD = 0.7787 VUV	1 VUV = 1.2842 JMD
02 Apr 2024	1 JMD = 0.7843 VUV	1 VUV = 1.275 JMD
03 Apr 2024	1 JMD = 0.7896 VUV	1 VUV = 1.2664 JMD
04 Apr 2024	1 JMD = 0.7839 VUV	1 VUV = 1.2757 JMD
05 Apr 2024	1 JMD = 0.7814 VUV	1 VUV = 1.2798 JMD
06 Apr 2024	1 JMD = 0.7824 VUV	1 VUV = 1.2781 JMD
07 Apr 2024	1 JMD = 0.7824 VUV	1 VUV = 1.2781 JMD
08 Apr 2024	1 JMD = 0.7806 VUV	1 VUV = 1.2811 JMD
09 Apr 2024	1 JMD = 0.7794 VUV	1 VUV = 1.283 JMD
10 Apr 2024	1 JMD = 0.7786 VUV	1 VUV = 1.2844 JMD
11 Apr 2024	1 JMD = 0.7789 VUV	1 VUV = 1.2838 JMD
12 Apr 2024	1 JMD = 0.7794 VUV	1 VUV = 1.2831 JMD
13 Apr 2024	1 JMD = 0.7664 VUV	1 VUV = 1.3048 JMD
14 Apr 2024	1 JMD = 0.7678 VUV	1 VUV = 1.3024 JMD
15 Apr 2024	1 JMD = 0.7667 VUV	1 VUV = 1.3043 JMD
16 Apr 2024	1 JMD = 0.7646 VUV	1 VUV = 1.3078 JMD
17 Apr 2024	1 JMD = 0.7642 VUV	1 VUV = 1.3086 JMD
18 Apr 2024	1 JMD = 0.7644 VUV	1 VUV = 1.3083 JMD
19 Apr 2024	1 JMD = 0.7617 VUV	1 VUV = 1.3128 JMD
20 Apr 2024	1 JMD = 0.7634 VUV	1 VUV = 1.3099 JMD
21 Apr 2024	1 JMD = 0.7634 VUV	1 VUV = 1.3099 JMD
22 Apr 2024	1 JMD = 0.7618 VUV	1 VUV = 1.3127 JMD
23 Apr 2024	1 JMD = 0.764 VUV	1 VUV = 1.309 JMD
24 Apr 2024	1 JMD = 0.762 VUV	1 VUV = 1.3123 JMD
25 Apr 2024	1 JMD = 0.7615 VUV	1 VUV = 1.3132 JMD
26 Apr 2024	1 JMD = 0.7609 VUV	1 VUV = 1.3142 JMD
27 Apr 2024	1 JMD = 0.7586 VUV	1 VUV = 1.3181 JMD
28 Apr 2024	1 JMD = 0.7586 VUV	1 VUV = 1.3181 JMD
29 Apr 2024	1 JMD = 0.7597 VUV	1 VUV = 1.3162 JMD
30 Apr 2024	1 JMD = 0.7602 VUV	1 VUV = 1.3155 JMD

May 2024

Date	JMD-VUV	VUV-JMD
01 May 2024	1 JMD = 0.761 VUV	1 VUV = 1.314 JMD
02 May 2024	1 JMD = 0.7596 VUV	1 VUV = 1.3165 JMD
03 May 2024	1 JMD = 0.7565 VUV	1 VUV = 1.3219 JMD
04 May 2024	1 JMD = 0.7583 VUV	1 VUV = 1.3187 JMD
05 May 2024	1 JMD = 0.7583 VUV	1 VUV = 1.3187 JMD
06 May 2024	1 JMD = 0.7573 VUV	1 VUV = 1.3204 JMD
07 May 2024	1 JMD = 0.7569 VUV	1 VUV = 1.3212 JMD
08 May 2024	1 JMD = 0.7566 VUV	1 VUV = 1.3217 JMD
09 May 2024	1 JMD = 0.7571 VUV	1 VUV = 1.3208 JMD
10 May 2024	1 JMD = 0.758 VUV	1 VUV = 1.3192 JMD
11 May 2024	1 JMD = 0.758 VUV	1 VUV = 1.3192 JMD
12 May 2024	1 JMD = 0.7587 VUV	1 VUV = 1.318 JMD
13 May 2024	1 JMD = 0.7586 VUV	1 VUV = 1.3183 JMD
14 May 2024	1 JMD = 0.7595 VUV	1 VUV = 1.3166 JMD
15 May 2024	1 JMD = 0.7616 VUV	1 VUV = 1.313 JMD
16 May 2024	1 JMD = 0.7597 VUV	1 VUV = 1.3163 JMD
17 May 2024	1 JMD = 0.7608 VUV	1 VUV = 1.3143 JMD
18 May 2024	1 JMD = 0.7648 VUV	1 VUV = 1.3076 JMD
19 May 2024	1 JMD = 0.7648 VUV	1 VUV = 1.3076 JMD
20 May 2024	1 JMD = 0.7593 VUV	1 VUV = 1.3169 JMD
21 May 2024	1 JMD = 0.7606 VUV	1 VUV = 1.3147 JMD
22 May 2024	1 JMD = 0.7605 VUV	1 VUV = 1.3148 JMD
23 May 2024	1 JMD = 0.7603 VUV	1 VUV = 1.3152 JMD
24 May 2024	1 JMD = 0.7583 VUV	1 VUV = 1.3188 JMD
25 May 2024	1 JMD = 0.7595 VUV	1 VUV = 1.3167 JMD
26 May 2024	1 JMD = 0.7595 VUV	1 VUV = 1.3167 JMD
27 May 2024	1 JMD = 0.7614 VUV	1 VUV = 1.3134 JMD
28 May 2024	1 JMD = 0.7644 VUV	1 VUV = 1.3083 JMD
29 May 2024	1 JMD = 0.762 VUV	1 VUV = 1.3124 JMD
30 May 2024	1 JMD = 0.7619 VUV	1 VUV = 1.3125 JMD
31 May 2024	1 JMD = 0.7632 VUV	1 VUV = 1.3103 JMD

Jun 2024

Date	JMD-VUV	VUV-JMD
01 Jun 2024	1 JMD = 0.7634 VUV	1 VUV = 1.3099 JMD
02 Jun 2024	1 JMD = 0.7634 VUV	1 VUV = 1.3099 JMD
03 Jun 2024	1 JMD = 0.7667 VUV	1 VUV = 1.3043 JMD
04 Jun 2024	1 JMD = 0.7646 VUV	1 VUV = 1.3079 JMD
05 Jun 2024	1 JMD = 0.7627 VUV	1 VUV = 1.3112 JMD
06 Jun 2024	1 JMD = 0.7631 VUV	1 VUV = 1.3105 JMD
07 Jun 2024	1 JMD = 0.7638 VUV	1 VUV = 1.3092 JMD
08 Jun 2024	1 JMD = 0.7587 VUV	1 VUV = 1.318 JMD
09 Jun 2024	1 JMD = 0.7587 VUV	1 VUV = 1.318 JMD
10 Jun 2024	1 JMD = 0.7644 VUV	1 VUV = 1.3082 JMD
11 Jun 2024	1 JMD = 0.7627 VUV	1 VUV = 1.3111 JMD
12 Jun 2024	1 JMD = 0.7629 VUV	1 VUV = 1.3108 JMD
13 Jun 2024	1 JMD = 0.7628 VUV	1 VUV = 1.311 JMD
14 Jun 2024	1 JMD = 0.763 VUV	1 VUV = 1.3106 JMD
15 Jun 2024	1 JMD = 0.7647 VUV	1 VUV = 1.3077 JMD
16 Jun 2024	1 JMD = 0.7647 VUV	1 VUV = 1.3077 JMD
17 Jun 2024	1 JMD = 0.7621 VUV	1 VUV = 1.3121 JMD
18 Jun 2024	1 JMD = 0.7638 VUV	1 VUV = 1.3093 JMD
19 Jun 2024	1 JMD = 0.7626 VUV	1 VUV = 1.3113 JMD
20 Jun 2024	1 JMD = 0.7635 VUV	1 VUV = 1.3097 JMD
21 Jun 2024	1 JMD = 0.7625 VUV	1 VUV = 1.3115 JMD
22 Jun 2024	1 JMD = 0.7639 VUV	1 VUV = 1.309 JMD
23 Jun 2024	1 JMD = 0.7639 VUV	1 VUV = 1.309 JMD
24 Jun 2024	1 JMD = 0.7615 VUV	1 VUV = 1.3132 JMD
25 Jun 2024	1 JMD = 0.7594 VUV	1 VUV = 1.3168 JMD
26 Jun 2024	1 JMD = 0.7607 VUV	1 VUV = 1.3147 JMD
27 Jun 2024	1 JMD = 0.7607 VUV	1 VUV = 1.3145 JMD
28 Jun 2024	1 JMD = 0.7602 VUV	1 VUV = 1.3155 JMD
29 Jun 2024	1 JMD = 0.7602 VUV	1 VUV = 1.3155 JMD
30 Jun 2024	1 JMD = 0.7609 VUV	1 VUV = 1.3142 JMD

Jul 2024

Date	JMD-VUV	VUV-JMD
01 Jul 2024	1 JMD = 0.763 VUV	1 VUV = 1.3106 JMD
02 Jul 2024	1 JMD = 0.7606 VUV	1 VUV = 1.3147 JMD
03 Jul 2024	1 JMD = 0.76 VUV	1 VUV = 1.3158 JMD
04 Jul 2024	1 JMD = 0.7603 VUV	1 VUV = 1.3152 JMD
05 Jul 2024	1 JMD = 0.7598 VUV	1 VUV = 1.3162 JMD
06 Jul 2024	1 JMD = 0.7618 VUV	1 VUV = 1.3127 JMD
07 Jul 2024	1 JMD = 0.7618 VUV	1 VUV = 1.3127 JMD
08 Jul 2024	1 JMD = 0.758 VUV	1 VUV = 1.3193 JMD
09 Jul 2024	1 JMD = 0.7571 VUV	1 VUV = 1.3209 JMD
10 Jul 2024	1 JMD = 0.7569 VUV	1 VUV = 1.3212 JMD
11 Jul 2024	1 JMD = 0.7567 VUV	1 VUV = 1.3215 JMD
12 Jul 2024	1 JMD = 0.7573 VUV	1 VUV = 1.3204 JMD
13 Jul 2024	1 JMD = 0.7584 VUV	1 VUV = 1.3185 JMD
14 Jul 2024	1 JMD = 0.7594 VUV	1 VUV = 1.3168 JMD
15 Jul 2024	1 JMD = 0.7578 VUV	1 VUV = 1.3197 JMD
16 Jul 2024	1 JMD = 0.7599 VUV	1 VUV = 1.3159 JMD
17 Jul 2024	1 JMD = 0.7591 VUV	1 VUV = 1.3173 JMD
18 Jul 2024	1 JMD = 0.7578 VUV	1 VUV = 1.3196 JMD
19 Jul 2024	1 JMD = 0.76 VUV	1 VUV = 1.3158 JMD
20 Jul 2024	1 JMD = 0.7602 VUV	1 VUV = 1.3154 JMD
21 Jul 2024	1 JMD = 0.7602 VUV	1 VUV = 1.3154 JMD
22 Jul 2024	1 JMD = 0.759 VUV	1 VUV = 1.3174 JMD
23 Jul 2024	1 JMD = 0.7604 VUV	1 VUV = 1.3152 JMD
24 Jul 2024	1 JMD = 0.7584 VUV	1 VUV = 1.3185 JMD
25 Jul 2024	1 JMD = 0.7583 VUV	1 VUV = 1.3187 JMD
26 Jul 2024	1 JMD = 0.7591 VUV	1 VUV = 1.3174 JMD
27 Jul 2024	1 JMD = 0.7601 VUV	1 VUV = 1.3155 JMD
28 Jul 2024	1 JMD = 0.7601 VUV	1 VUV = 1.3155 JMD
29 Jul 2024	1 JMD = 0.7585 VUV	1 VUV = 1.3183 JMD
30 Jul 2024	1 JMD = 0.7595 VUV	1 VUV = 1.3167 JMD
31 Jul 2024	1 JMD = 0.7588 VUV	1 VUV = 1.3178 JMD

Aug 2024

Date	JMD-VUV	VUV-JMD
01 Aug 2024	1 JMD = 0.7592 VUV	1 VUV = 1.3171 JMD
02 Aug 2024	1 JMD = 0.7592 VUV	1 VUV = 1.3171 JMD
03 Aug 2024	1 JMD = 0.7657 VUV	1 VUV = 1.3059 JMD
04 Aug 2024	1 JMD = 0.7657 VUV	1 VUV = 1.3059 JMD
05 Aug 2024	1 JMD = 0.7573 VUV	1 VUV = 1.3205 JMD
06 Aug 2024	1 JMD = 0.7569 VUV	1 VUV = 1.3212 JMD
07 Aug 2024	1 JMD = 0.7587 VUV	1 VUV = 1.318 JMD
08 Aug 2024	1 JMD = 0.7577 VUV	1 VUV = 1.3198 JMD
09 Aug 2024	1 JMD = 0.7552 VUV	1 VUV = 1.3242 JMD
10 Aug 2024	1 JMD = 0.7552 VUV	1 VUV = 1.3242 JMD
11 Aug 2024	1 JMD = 0.7561 VUV	1 VUV = 1.3226 JMD
12 Aug 2024	1 JMD = 0.7551 VUV	1 VUV = 1.3242 JMD
13 Aug 2024	1 JMD = 0.7563 VUV	1 VUV = 1.3222 JMD
14 Aug 2024	1 JMD = 0.7566 VUV	1 VUV = 1.3216 JMD
15 Aug 2024	1 JMD = 0.7558 VUV	1 VUV = 1.3231 JMD
16 Aug 2024	1 JMD = 0.7561 VUV	1 VUV = 1.3226 JMD
17 Aug 2024	1 JMD = 0.759 VUV	1 VUV = 1.3175 JMD
18 Aug 2024	1 JMD = 0.759 VUV	1 VUV = 1.3175 JMD
19 Aug 2024	1 JMD = 0.7562 VUV	1 VUV = 1.3225 JMD
20 Aug 2024	1 JMD = 0.7563 VUV	1 VUV = 1.3222 JMD
21 Aug 2024	1 JMD = 0.7556 VUV	1 VUV = 1.3235 JMD
22 Aug 2024	1 JMD = 0.7575 VUV	1 VUV = 1.3201 JMD
23 Aug 2024	1 JMD = 0.7578 VUV	1 VUV = 1.3196 JMD
24 Aug 2024	1 JMD = 0.7642 VUV	1 VUV = 1.3086 JMD
25 Aug 2024	1 JMD = 0.7642 VUV	1 VUV = 1.3086 JMD
26 Aug 2024	1 JMD = 0.7585 VUV	1 VUV = 1.3184 JMD
27 Aug 2024	1 JMD = 0.7573 VUV	1 VUV = 1.3206 JMD
28 Aug 2024	1 JMD = 0.7583 VUV	1 VUV = 1.3187 JMD
29 Aug 2024	1 JMD = 0.756 VUV	1 VUV = 1.3227 JMD
30 Aug 2024	1 JMD = 0.7581 VUV	1 VUV = 1.3191 JMD
31 Aug 2024	1 JMD = 0.7581 VUV	1 VUV = 1.3191 JMD

Sep 2024

Date	JMD-VUV	VUV-JMD
01 Sep 2024	1 JMD = 0.757 VUV	1 VUV = 1.3211 JMD
02 Sep 2024	1 JMD = 0.7562 VUV	1 VUV = 1.3225 JMD
03 Sep 2024	1 JMD = 0.7563 VUV	1 VUV = 1.3222 JMD
04 Sep 2024	1 JMD = 0.7615 VUV	1 VUV = 1.3132 JMD
05 Sep 2024	1 JMD = 0.7564 VUV	1 VUV = 1.322 JMD
06 Sep 2024	1 JMD = 0.756 VUV	1 VUV = 1.3227 JMD
07 Sep 2024	1 JMD = 0.7553 VUV	1 VUV = 1.3241 JMD
08 Sep 2024	1 JMD = 0.7553 VUV	1 VUV = 1.3241 JMD
09 Sep 2024	1 JMD = 0.7563 VUV	1 VUV = 1.3223 JMD
10 Sep 2024	1 JMD = 0.7573 VUV	1 VUV = 1.3204 JMD
11 Sep 2024	1 JMD = 0.7578 VUV	1 VUV = 1.3196 JMD
12 Sep 2024	1 JMD = 0.7553 VUV	1 VUV = 1.324 JMD
13 Sep 2024	1 JMD = 0.7553 VUV	1 VUV = 1.324 JMD
14 Sep 2024	1 JMD = 0.7555 VUV	1 VUV = 1.3237 JMD
15 Sep 2024	1 JMD = 0.7555 VUV	1 VUV = 1.3237 JMD
16 Sep 2024	1 JMD = 0.7548 VUV	1 VUV = 1.3248 JMD
17 Sep 2024	1 JMD = 0.7559 VUV	1 VUV = 1.3228 JMD
18 Sep 2024	1 JMD = 0.7554 VUV	1 VUV = 1.3237 JMD
19 Sep 2024	1 JMD = 0.7546 VUV	1 VUV = 1.3253 JMD
20 Sep 2024	1 JMD = 0.7554 VUV	1 VUV = 1.3238 JMD
21 Sep 2024	1 JMD = 0.7568 VUV	1 VUV = 1.3213 JMD
22 Sep 2024	1 JMD = 0.7568 VUV	1 VUV = 1.3213 JMD
23 Sep 2024	1 JMD = 0.7562 VUV	1 VUV = 1.3224 JMD
24 Sep 2024	1 JMD = 0.7521 VUV	1 VUV = 1.3297 JMD
25 Sep 2024	1 JMD = 0.758 VUV	1 VUV = 1.3192 JMD
26 Sep 2024	1 JMD = 0.7561 VUV	1 VUV = 1.3226 JMD
27 Sep 2024	1 JMD = 0.7558 VUV	1 VUV = 1.3231 JMD
28 Sep 2024	1 JMD = 0.7558 VUV	1 VUV = 1.3231 JMD
29 Sep 2024	1 JMD = 0.7558 VUV	1 VUV = 1.3231 JMD
30 Sep 2024	1 JMD = 0.755 VUV	1 VUV = 1.3245 JMD

Oct 2024

Date	JMD-VUV	VUV-JMD
01 Oct 2024	1 JMD = 0.7548 VUV	1 VUV = 1.3248 JMD
02 Oct 2024	1 JMD = 0.7526 VUV	1 VUV = 1.3287 JMD
03 Oct 2024	1 JMD = 0.7518 VUV	1 VUV = 1.3302 JMD
04 Oct 2024	1 JMD = 0.7516 VUV	1 VUV = 1.3305 JMD
05 Oct 2024	1 JMD = 0.7483 VUV	1 VUV = 1.3364 JMD
06 Oct 2024	1 JMD = 0.7483 VUV	1 VUV = 1.3364 JMD
07 Oct 2024	1 JMD = 0.7513 VUV	1 VUV = 1.3311 JMD
08 Oct 2024	1 JMD = 0.7516 VUV	1 VUV = 1.3305 JMD
09 Oct 2024	1 JMD = 0.7513 VUV	1 VUV = 1.3311 JMD
10 Oct 2024	1 JMD = 0.751 VUV	1 VUV = 1.3315 JMD
11 Oct 2024	1 JMD = 0.7494 VUV	1 VUV = 1.3343 JMD
12 Oct 2024	1 JMD = 0.7509 VUV	1 VUV = 1.3318 JMD
13 Oct 2024	1 JMD = 0.7494 VUV	1 VUV = 1.3343 JMD
14 Oct 2024	1 JMD = 0.7498 VUV	1 VUV = 1.3338 JMD
15 Oct 2024	1 JMD = 0.7488 VUV	1 VUV = 1.3355 JMD
16 Oct 2024	1 JMD = 0.7529 VUV	1 VUV = 1.3282 JMD
17 Oct 2024	1 JMD = 0.7482 VUV	1 VUV = 1.3365 JMD
18 Oct 2024	1 JMD = 0.7473 VUV	1 VUV = 1.3382 JMD
19 Oct 2024	1 JMD = 0.7495 VUV	1 VUV = 1.3342 JMD
20 Oct 2024	1 JMD = 0.7495 VUV	1 VUV = 1.3342 JMD
21 Oct 2024	1 JMD = 0.7471 VUV	1 VUV = 1.3384 JMD
22 Oct 2024	1 JMD = 0.748 VUV	1 VUV = 1.337 JMD
23 Oct 2024	1 JMD = 0.7482 VUV	1 VUV = 1.3365 JMD
24 Oct 2024	1 JMD = 0.7494 VUV	1 VUV = 1.3344 JMD
25 Oct 2024	1 JMD = 0.7495 VUV	1 VUV = 1.3343 JMD
26 Oct 2024	1 JMD = 0.7479 VUV	1 VUV = 1.3371 JMD
27 Oct 2024	1 JMD = 0.7479 VUV	1 VUV = 1.3371 JMD
28 Oct 2024	1 JMD = 0.7508 VUV	1 VUV = 1.3319 JMD
29 Oct 2024	1 JMD = 0.7503 VUV	1 VUV = 1.3328 JMD
30 Oct 2024	1 JMD = 0.7493 VUV	1 VUV = 1.3346 JMD
31 Oct 2024	1 JMD = 0.7509 VUV	1 VUV = 1.3318 JMD

Nov 2024

Date	JMD-VUV	VUV-JMD
01 Nov 2024	1 JMD = 0.7489 VUV	1 VUV = 1.3353 JMD
02 Nov 2024	1 JMD = 0.7489 VUV	1 VUV = 1.3353 JMD
03 Nov 2024	1 JMD = 0.7499 VUV	1 VUV = 1.3335 JMD
04 Nov 2024	1 JMD = 0.7509 VUV	1 VUV = 1.3317 JMD
05 Nov 2024	1 JMD = 0.7507 VUV	1 VUV = 1.3321 JMD
06 Nov 2024	1 JMD = 0.7495 VUV	1 VUV = 1.3341 JMD
07 Nov 2024	1 JMD = 0.7504 VUV	1 VUV = 1.3327 JMD
08 Nov 2024	1 JMD = 0.7479 VUV	1 VUV = 1.337 JMD
09 Nov 2024	1 JMD = 0.7441 VUV	1 VUV = 1.3439 JMD
10 Nov 2024	1 JMD = 0.7441 VUV	1 VUV = 1.3439 JMD
11 Nov 2024	1 JMD = 0.7479 VUV	1 VUV = 1.3371 JMD
12 Nov 2024	1 JMD = 0.7467 VUV	1 VUV = 1.3392 JMD
14 Nov 2024	1 JMD = 0.75 VUV	1 VUV = 1.3333 JMD
15 Nov 2024	1 JMD = 0.7471 VUV	1 VUV = 1.3386 JMD
16 Nov 2024	1 JMD = 0.7453 VUV	1 VUV = 1.3417 JMD
17 Nov 2024	1 JMD = 0.7453 VUV	1 VUV = 1.3417 JMD
18 Nov 2024	1 JMD = 0.7476 VUV	1 VUV = 1.3375 JMD
19 Nov 2024	1 JMD = 0.7485 VUV	1 VUV = 1.3361 JMD
20 Nov 2024	1 JMD = 0.7489 VUV	1 VUV = 1.3352 JMD
21 Nov 2024	1 JMD = 0.7476 VUV	1 VUV = 1.3376 JMD
22 Nov 2024	1 JMD = 0.7447 VUV	1 VUV = 1.3429 JMD
23 Nov 2024	1 JMD = 0.7454 VUV	1 VUV = 1.3415 JMD
24 Nov 2024	1 JMD = 0.7454 VUV	1 VUV = 1.3415 JMD
25 Nov 2024	1 JMD = 0.7479 VUV	1 VUV = 1.3371 JMD
26 Nov 2024	1 JMD = 0.7541 VUV	1 VUV = 1.3262 JMD
27 Nov 2024	1 JMD = 0.7512 VUV	1 VUV = 1.3311 JMD
28 Nov 2024	1 JMD = 0.7536 VUV	1 VUV = 1.3269 JMD
29 Nov 2024	1 JMD = 0.753 VUV	1 VUV = 1.328 JMD
30 Nov 2024	1 JMD = 0.7549 VUV	1 VUV = 1.3246 JMD

Dec 2024

Date	JMD-VUV	VUV-JMD
01 Dec 2024	1 JMD = 0.7549 VUV	1 VUV = 1.3246 JMD
02 Dec 2024	1 JMD = 0.759 VUV	1 VUV = 1.3175 JMD
03 Dec 2024	1 JMD = 0.7567 VUV	1 VUV = 1.3216 JMD
04 Dec 2024	1 JMD = 0.7537 VUV	1 VUV = 1.3268 JMD
05 Dec 2024	1 JMD = 0.7562 VUV	1 VUV = 1.3223 JMD
06 Dec 2024	1 JMD = 0.756 VUV	1 VUV = 1.3228 JMD
07 Dec 2024	1 JMD = 0.7553 VUV	1 VUV = 1.324 JMD
08 Dec 2024	1 JMD = 0.7553 VUV	1 VUV = 1.324 JMD
09 Dec 2024	1 JMD = 0.7557 VUV	1 VUV = 1.3233 JMD
10 Dec 2024	1 JMD = 0.7576 VUV	1 VUV = 1.3199 JMD
11 Dec 2024	1 JMD = 0.7585 VUV	1 VUV = 1.3185 JMD
12 Dec 2024	1 JMD = 0.7595 VUV	1 VUV = 1.3167 JMD
13 Dec 2024	1 JMD = 0.7579 VUV	1 VUV = 1.3194 JMD
14 Dec 2024	1 JMD = 0.7589 VUV	1 VUV = 1.3176 JMD
15 Dec 2024	1 JMD = 0.7589 VUV	1 VUV = 1.3176 JMD
16 Dec 2024	1 JMD = 0.7596 VUV	1 VUV = 1.3166 JMD
17 Dec 2024	1 JMD = 0.7585 VUV	1 VUV = 1.3185 JMD
18 Dec 2024	1 JMD = 0.7581 VUV	1 VUV = 1.3192 JMD
19 Dec 2024	1 JMD = 0.759 VUV	1 VUV = 1.3174 JMD
20 Dec 2024	1 JMD = 0.759 VUV	1 VUV = 1.3175 JMD
21 Dec 2024	1 JMD = 0.7618 VUV	1 VUV = 1.3126 JMD
22 Dec 2024	1 JMD = 0.7618 VUV	1 VUV = 1.3126 JMD

JMD-VUV and VUV-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and Vanuatu, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News