currencystats247.com

CurrencyStats247 > Exchange Rates > JMD-UZS and UZS-JMD exchange rates - 2025

JMD-UZS and UZS-JMD exchange rates - 2025

JMD-UZS and UZS-JMD exchange rates

Check below the exchange rates for JMD-UZS and UZS-JMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 JMD = 82.3921 UZS
1 UZS = 0.0121 JMD
1Y 2Y 3Y
JMD to UZSUZS to JMD
82.1916 Date: 4/6 81.9269 Date: 4/5 81.9269 Date: 4/4 83.0581 Date: 4/3 81.8491 Date: 4/2 82.2833 Date: 4/1 82.2375 Date: 3/31 82.0026 Date: 3/30 82.3620 Date: 3/29 82.1424 Date: 3/28 82.2751 Date: 3/27 82.2432 Date: 3/26 82.8280 Date: 3/25 82.4348 Date: 3/24 82.5914 Date: 3/23 82.6827 Date: 3/22 82.6442 Date: 3/21 82.7197 Date: 3/20 82.6698 Date: 3/19 82.8219 Date: 3/18 82.6454 Date: 3/17 82.9229 Date: 3/16 82.7132 Date: 3/15 82.3848 Date: 3/14 82.0101 Date: 3/13 82.3075 Date: 3/12 82.6512 Date: 3/11 82.2575 Date: 3/10 82.4083 Date: 3/9 82.5982 Date: 3/8 82.4083 Date: 3/7 82.4081 Date: 3/6 82.1625 Date: 3/5 82.2363 Date: 3/4 82.0951 Date: 3/3 82.3347 Date: 3/2 85.0419 Date: 3/1 81.9065 Date: 2/28 81.8866 Date: 2/27 81.9113 Date: 2/26 81.7937 Date: 2/25 81.7921 Date: 2/24 81.8721 Date: 2/23 81.8721 Date: 2/22 81.8721 Date: 2/21 82.3119 Date: 2/20 82.2294 Date: 2/19 82.1642 Date: 2/18 82.1580 Date: 2/17 82.2807 Date: 2/16 82.2807 Date: 2/15 82.2807 Date: 2/14 82.4902 Date: 2/13 82.4937 Date: 2/12 82.4340 Date: 2/11 82.0027 Date: 2/10 82.0055 Date: 2/9 82.0055 Date: 2/8 82.0055 Date: 2/7 82.0313 Date: 2/6 82.2328 Date: 2/5 82.4421 Date: 2/4 82.3875 Date: 2/3 82.2721 Date: 2/2 82.2748 Date: 2/1 82.2748 Date: 1/31 82.1329 Date: 1/30 82.4108 Date: 1/29 82.2999 Date: 1/28 82.3494 Date: 1/27 82.4382 Date: 1/26 82.4382 Date: 1/25 82.4382 Date: 1/24 82.5619 Date: 1/23 82.3830 Date: 1/22 82.3802 Date: 1/21 82.0730 Date: 1/20 82.0722 Date: 1/19 82.0722 Date: 1/18 82.0738 Date: 1/17 82.3507 Date: 1/16 82.9222 Date: 1/15 82.8258 Date: 1/14 82.7504 Date: 1/13 82.6297 Date: 1/12 82.6297 Date: 1/11 82.6309 Date: 1/10 82.5230 Date: 1/9 82.7750 Date: 1/8 82.7857 Date: 1/7 82.8578 Date: 1/6 82.8864 Date: 1/5 82.8864 Date: 1/4 82.8860 Date: 1/3 82.9340 Date: 1/2 82.9060 Date: 1/1 82.1916 Date: 4/6 81.9269 Date: 4/5 81.9269 Date: 4/4 83.0581 Date: 4/3 81.8491 Date: 4/2 82.2833 Date: 4/1 82.2375 Date: 3/31 82.0026 Date: 3/30 82.3620 Date: 3/29 82.1424 Date: 3/28 82.2751 Date: 3/27 82.2432 Date: 3/26 82.8280 Date: 3/25 82.4348 Date: 3/24 82.5914 Date: 3/23 82.6827 Date: 3/22 82.6442 Date: 3/21 82.7197 Date: 3/20 82.6698 Date: 3/19 82.8219 Date: 3/18 82.6454 Date: 3/17 82.9229 Date: 3/16 82.7132 Date: 3/15 82.3848 Date: 3/14 82.0101 Date: 3/13 82.3075 Date: 3/12 82.6512 Date: 3/11 82.2575 Date: 3/10 82.4083 Date: 3/9 82.5982 Date: 3/8 82.4083 Date: 3/7 82.4081 Date: 3/6 82.1625 Date: 3/5 82.2363 Date: 3/4 82.0951 Date: 3/3 82.3347 Date: 3/2 85.0419 Date: 3/1 81.9065 Date: 2/28 81.8866 Date: 2/27 81.9113 Date: 2/26 81.7937 Date: 2/25 81.7921 Date: 2/24 81.8721 Date: 2/23 81.8721 Date: 2/22 81.8721 Date: 2/21 82.3119 Date: 2/20 82.2294 Date: 2/19 82.1642 Date: 2/18 82.1580 Date: 2/17 82.2807 Date: 2/16 82.2807 Date: 2/15 82.2807 Date: 2/14 82.4902 Date: 2/13 82.4937 Date: 2/12 82.4340 Date: 2/11 82.0027 Date: 2/10 82.0055 Date: 2/9 82.0055 Date: 2/8 82.0055 Date: 2/7 82.0313 Date: 2/6 82.2328 Date: 2/5 82.4421 Date: 2/4 82.3875 Date: 2/3 82.2721 Date: 2/2 82.2748 Date: 2/1 82.2748 Date: 1/31 82.1329 Date: 1/30 82.4108 Date: 1/29 82.2999 Date: 1/28 82.3494 Date: 1/27 82.4382 Date: 1/26 82.4382 Date: 1/25 82.4382 Date: 1/24 82.5619 Date: 1/23 82.3830 Date: 1/22 82.3802 Date: 1/21 82.0730 Date: 1/20 82.0722 Date: 1/19 82.0722 Date: 1/18 82.0738 Date: 1/17 82.3507 Date: 1/16 82.9222 Date: 1/15 82.8258 Date: 1/14 82.7504 Date: 1/13 82.6297 Date: 1/12 82.6297 Date: 1/11 82.6309 Date: 1/10 82.5230 Date: 1/9 82.7750 Date: 1/8 82.7857 Date: 1/7 82.8578 Date: 1/6 82.8864 Date: 1/5 82.8864 Date: 1/4 82.8860 Date: 1/3 82.9340 Date: 1/2 82.9060 Date: 1/1

Jan 2025

DateJMD-UZSUZS-JMD
01 Jan 2025 1 JMD = 82.906 UZS 1 UZS = 0.0121 JMD
02 Jan 2025 1 JMD = 82.934 UZS 1 UZS = 0.0121 JMD
03 Jan 2025 1 JMD = 82.886 UZS 1 UZS = 0.0121 JMD
04 Jan 2025 1 JMD = 82.8864 UZS 1 UZS = 0.0121 JMD
05 Jan 2025 1 JMD = 82.8864 UZS 1 UZS = 0.0121 JMD
06 Jan 2025 1 JMD = 82.8578 UZS 1 UZS = 0.0121 JMD
07 Jan 2025 1 JMD = 82.7857 UZS 1 UZS = 0.0121 JMD
08 Jan 2025 1 JMD = 82.775 UZS 1 UZS = 0.0121 JMD
09 Jan 2025 1 JMD = 82.523 UZS 1 UZS = 0.0121 JMD
10 Jan 2025 1 JMD = 82.6309 UZS 1 UZS = 0.0121 JMD
11 Jan 2025 1 JMD = 82.6297 UZS 1 UZS = 0.0121 JMD
12 Jan 2025 1 JMD = 82.6297 UZS 1 UZS = 0.0121 JMD
13 Jan 2025 1 JMD = 82.7504 UZS 1 UZS = 0.0121 JMD
14 Jan 2025 1 JMD = 82.8258 UZS 1 UZS = 0.0121 JMD
15 Jan 2025 1 JMD = 82.9222 UZS 1 UZS = 0.0121 JMD
16 Jan 2025 1 JMD = 82.3507 UZS 1 UZS = 0.0121 JMD
17 Jan 2025 1 JMD = 82.0738 UZS 1 UZS = 0.0122 JMD
18 Jan 2025 1 JMD = 82.0722 UZS 1 UZS = 0.0122 JMD
19 Jan 2025 1 JMD = 82.0722 UZS 1 UZS = 0.0122 JMD
20 Jan 2025 1 JMD = 82.073 UZS 1 UZS = 0.0122 JMD
21 Jan 2025 1 JMD = 82.3802 UZS 1 UZS = 0.0121 JMD
22 Jan 2025 1 JMD = 82.383 UZS 1 UZS = 0.0121 JMD
23 Jan 2025 1 JMD = 82.5619 UZS 1 UZS = 0.0121 JMD
24 Jan 2025 1 JMD = 82.4382 UZS 1 UZS = 0.0121 JMD
25 Jan 2025 1 JMD = 82.4382 UZS 1 UZS = 0.0121 JMD
26 Jan 2025 1 JMD = 82.4382 UZS 1 UZS = 0.0121 JMD
27 Jan 2025 1 JMD = 82.3494 UZS 1 UZS = 0.0121 JMD
28 Jan 2025 1 JMD = 82.2999 UZS 1 UZS = 0.0122 JMD
29 Jan 2025 1 JMD = 82.4108 UZS 1 UZS = 0.0121 JMD
30 Jan 2025 1 JMD = 82.1329 UZS 1 UZS = 0.0122 JMD
31 Jan 2025 1 JMD = 82.2748 UZS 1 UZS = 0.0122 JMD

Feb 2025

DateJMD-UZSUZS-JMD
01 Feb 2025 1 JMD = 82.2748 UZS 1 UZS = 0.0122 JMD
02 Feb 2025 1 JMD = 82.2721 UZS 1 UZS = 0.0122 JMD
03 Feb 2025 1 JMD = 82.3875 UZS 1 UZS = 0.0121 JMD
04 Feb 2025 1 JMD = 82.4421 UZS 1 UZS = 0.0121 JMD
05 Feb 2025 1 JMD = 82.2328 UZS 1 UZS = 0.0122 JMD
06 Feb 2025 1 JMD = 82.0313 UZS 1 UZS = 0.0122 JMD
07 Feb 2025 1 JMD = 82.0055 UZS 1 UZS = 0.0122 JMD
08 Feb 2025 1 JMD = 82.0055 UZS 1 UZS = 0.0122 JMD
09 Feb 2025 1 JMD = 82.0055 UZS 1 UZS = 0.0122 JMD
10 Feb 2025 1 JMD = 82.0027 UZS 1 UZS = 0.0122 JMD
11 Feb 2025 1 JMD = 82.434 UZS 1 UZS = 0.0121 JMD
12 Feb 2025 1 JMD = 82.4937 UZS 1 UZS = 0.0121 JMD
13 Feb 2025 1 JMD = 82.4902 UZS 1 UZS = 0.0121 JMD
14 Feb 2025 1 JMD = 82.2807 UZS 1 UZS = 0.0122 JMD
15 Feb 2025 1 JMD = 82.2807 UZS 1 UZS = 0.0122 JMD
16 Feb 2025 1 JMD = 82.2807 UZS 1 UZS = 0.0122 JMD
17 Feb 2025 1 JMD = 82.158 UZS 1 UZS = 0.0122 JMD
18 Feb 2025 1 JMD = 82.1642 UZS 1 UZS = 0.0122 JMD
19 Feb 2025 1 JMD = 82.2294 UZS 1 UZS = 0.0122 JMD
20 Feb 2025 1 JMD = 82.3119 UZS 1 UZS = 0.0121 JMD
21 Feb 2025 1 JMD = 81.8721 UZS 1 UZS = 0.0122 JMD
22 Feb 2025 1 JMD = 81.8721 UZS 1 UZS = 0.0122 JMD
23 Feb 2025 1 JMD = 81.8721 UZS 1 UZS = 0.0122 JMD
24 Feb 2025 1 JMD = 81.7921 UZS 1 UZS = 0.0122 JMD
25 Feb 2025 1 JMD = 81.7937 UZS 1 UZS = 0.0122 JMD
26 Feb 2025 1 JMD = 81.9113 UZS 1 UZS = 0.0122 JMD
27 Feb 2025 1 JMD = 81.8866 UZS 1 UZS = 0.0122 JMD
28 Feb 2025 1 JMD = 81.9065 UZS 1 UZS = 0.0122 JMD

Mar 2025

DateJMD-UZSUZS-JMD
01 Mar 2025 1 JMD = 85.0419 UZS 1 UZS = 0.0118 JMD
02 Mar 2025 1 JMD = 82.3347 UZS 1 UZS = 0.0121 JMD
03 Mar 2025 1 JMD = 82.0951 UZS 1 UZS = 0.0122 JMD
04 Mar 2025 1 JMD = 82.2363 UZS 1 UZS = 0.0122 JMD
05 Mar 2025 1 JMD = 82.1625 UZS 1 UZS = 0.0122 JMD
06 Mar 2025 1 JMD = 82.4081 UZS 1 UZS = 0.0121 JMD
07 Mar 2025 1 JMD = 82.4083 UZS 1 UZS = 0.0121 JMD
08 Mar 2025 1 JMD = 82.5982 UZS 1 UZS = 0.0121 JMD
09 Mar 2025 1 JMD = 82.4083 UZS 1 UZS = 0.0121 JMD
10 Mar 2025 1 JMD = 82.2575 UZS 1 UZS = 0.0122 JMD
11 Mar 2025 1 JMD = 82.6512 UZS 1 UZS = 0.0121 JMD
12 Mar 2025 1 JMD = 82.3075 UZS 1 UZS = 0.0121 JMD
13 Mar 2025 1 JMD = 82.0101 UZS 1 UZS = 0.0122 JMD
14 Mar 2025 1 JMD = 82.3848 UZS 1 UZS = 0.0121 JMD
15 Mar 2025 1 JMD = 82.7132 UZS 1 UZS = 0.0121 JMD
16 Mar 2025 1 JMD = 82.9229 UZS 1 UZS = 0.0121 JMD
17 Mar 2025 1 JMD = 82.6454 UZS 1 UZS = 0.0121 JMD
18 Mar 2025 1 JMD = 82.8219 UZS 1 UZS = 0.0121 JMD
19 Mar 2025 1 JMD = 82.6698 UZS 1 UZS = 0.0121 JMD
20 Mar 2025 1 JMD = 82.7197 UZS 1 UZS = 0.0121 JMD
21 Mar 2025 1 JMD = 82.6442 UZS 1 UZS = 0.0121 JMD
22 Mar 2025 1 JMD = 82.6827 UZS 1 UZS = 0.0121 JMD
23 Mar 2025 1 JMD = 82.5914 UZS 1 UZS = 0.0121 JMD
24 Mar 2025 1 JMD = 82.4348 UZS 1 UZS = 0.0121 JMD
25 Mar 2025 1 JMD = 82.828 UZS 1 UZS = 0.0121 JMD
26 Mar 2025 1 JMD = 82.2432 UZS 1 UZS = 0.0122 JMD
27 Mar 2025 1 JMD = 82.2751 UZS 1 UZS = 0.0122 JMD
28 Mar 2025 1 JMD = 82.1424 UZS 1 UZS = 0.0122 JMD
29 Mar 2025 1 JMD = 82.362 UZS 1 UZS = 0.0121 JMD
30 Mar 2025 1 JMD = 82.0026 UZS 1 UZS = 0.0122 JMD
31 Mar 2025 1 JMD = 82.2375 UZS 1 UZS = 0.0122 JMD

Apr 2025

DateJMD-UZSUZS-JMD
01 Apr 2025 1 JMD = 82.2833 UZS 1 UZS = 0.0122 JMD
02 Apr 2025 1 JMD = 81.8491 UZS 1 UZS = 0.0122 JMD
03 Apr 2025 1 JMD = 83.0581 UZS 1 UZS = 0.012 JMD
04 Apr 2025 1 JMD = 81.9269 UZS 1 UZS = 0.0122 JMD
05 Apr 2025 1 JMD = 81.9269 UZS 1 UZS = 0.0122 JMD
06 Apr 2025 1 JMD = 82.1916 UZS 1 UZS = 0.0122 JMD

JMD-UZS and UZS-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and Uzbekistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats