> JMD-UZS and UZS-JMD exchange rates - 2024

JMD-UZS and UZS-JMD exchange rates - 2024

JMD-UZS and UZS-JMD exchange rates

Check below the exchange rates for JMD-UZS and UZS-JMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JMD = 80.7894 UZS

1 UZS = 0.0124 JMD

1Y 2Y 3Y

JMD to UZSUZS to JMD

Jan 2024

Date	JMD-UZS	UZS-JMD
01 Jan 2024	1 JMD = 79.8633 UZS	1 UZS = 0.0125 JMD
02 Jan 2024	1 JMD = 80.0733 UZS	1 UZS = 0.0125 JMD
03 Jan 2024	1 JMD = 79.9563 UZS	1 UZS = 0.0125 JMD
04 Jan 2024	1 JMD = 79.9708 UZS	1 UZS = 0.0125 JMD
05 Jan 2024	1 JMD = 79.8696 UZS	1 UZS = 0.0125 JMD
06 Jan 2024	1 JMD = 79.8696 UZS	1 UZS = 0.0125 JMD
07 Jan 2024	1 JMD = 79.8696 UZS	1 UZS = 0.0125 JMD
08 Jan 2024	1 JMD = 80.0166 UZS	1 UZS = 0.0125 JMD
09 Jan 2024	1 JMD = 80.2238 UZS	1 UZS = 0.0125 JMD
10 Jan 2024	1 JMD = 79.7361 UZS	1 UZS = 0.0125 JMD
11 Jan 2024	1 JMD = 80.1383 UZS	1 UZS = 0.0125 JMD
12 Jan 2024	1 JMD = 79.4616 UZS	1 UZS = 0.0126 JMD
13 Jan 2024	1 JMD = 79.4616 UZS	1 UZS = 0.0126 JMD
14 Jan 2024	1 JMD = 79.4616 UZS	1 UZS = 0.0126 JMD
15 Jan 2024	1 JMD = 79.3936 UZS	1 UZS = 0.0126 JMD
16 Jan 2024	1 JMD = 79.4357 UZS	1 UZS = 0.0126 JMD
17 Jan 2024	1 JMD = 79.6247 UZS	1 UZS = 0.0126 JMD
18 Jan 2024	1 JMD = 79.5687 UZS	1 UZS = 0.0126 JMD
19 Jan 2024	1 JMD = 79.3912 UZS	1 UZS = 0.0126 JMD
20 Jan 2024	1 JMD = 79.3916 UZS	1 UZS = 0.0126 JMD
21 Jan 2024	1 JMD = 79.3916 UZS	1 UZS = 0.0126 JMD
22 Jan 2024	1 JMD = 79.5753 UZS	1 UZS = 0.0126 JMD
23 Jan 2024	1 JMD = 79.4196 UZS	1 UZS = 0.0126 JMD
24 Jan 2024	1 JMD = 79.2977 UZS	1 UZS = 0.0126 JMD
25 Jan 2024	1 JMD = 79.2885 UZS	1 UZS = 0.0126 JMD
26 Jan 2024	1 JMD = 79.2597 UZS	1 UZS = 0.0126 JMD
27 Jan 2024	1 JMD = 79.2597 UZS	1 UZS = 0.0126 JMD
28 Jan 2024	1 JMD = 79.2597 UZS	1 UZS = 0.0126 JMD
29 Jan 2024	1 JMD = 79.3858 UZS	1 UZS = 0.0126 JMD
30 Jan 2024	1 JMD = 79.4836 UZS	1 UZS = 0.0126 JMD
31 Jan 2024	1 JMD = 79.3607 UZS	1 UZS = 0.0126 JMD

Feb 2024

Date	JMD-UZS	UZS-JMD
01 Feb 2024	1 JMD = 79.3471 UZS	1 UZS = 0.0126 JMD
02 Feb 2024	1 JMD = 79.1327 UZS	1 UZS = 0.0126 JMD
03 Feb 2024	1 JMD = 79.2469 UZS	1 UZS = 0.0126 JMD
04 Feb 2024	1 JMD = 79.2469 UZS	1 UZS = 0.0126 JMD
05 Feb 2024	1 JMD = 79.1087 UZS	1 UZS = 0.0126 JMD
06 Feb 2024	1 JMD = 79.0747 UZS	1 UZS = 0.0126 JMD
07 Feb 2024	1 JMD = 79.0968 UZS	1 UZS = 0.0126 JMD
08 Feb 2024	1 JMD = 79.3936 UZS	1 UZS = 0.0126 JMD
09 Feb 2024	1 JMD = 78.8871 UZS	1 UZS = 0.0127 JMD
10 Feb 2024	1 JMD = 78.8871 UZS	1 UZS = 0.0127 JMD
11 Feb 2024	1 JMD = 78.8871 UZS	1 UZS = 0.0127 JMD
12 Feb 2024	1 JMD = 78.888 UZS	1 UZS = 0.0127 JMD
13 Feb 2024	1 JMD = 78.9685 UZS	1 UZS = 0.0127 JMD
14 Feb 2024	1 JMD = 78.7393 UZS	1 UZS = 0.0127 JMD
15 Feb 2024	1 JMD = 78.6295 UZS	1 UZS = 0.0127 JMD
16 Feb 2024	1 JMD = 78.8784 UZS	1 UZS = 0.0127 JMD
17 Feb 2024	1 JMD = 79.8718 UZS	1 UZS = 0.0125 JMD
18 Feb 2024	1 JMD = 78.8784 UZS	1 UZS = 0.0127 JMD
19 Feb 2024	1 JMD = 78.7942 UZS	1 UZS = 0.0127 JMD
20 Feb 2024	1 JMD = 79.734 UZS	1 UZS = 0.0125 JMD
21 Feb 2024	1 JMD = 78.8429 UZS	1 UZS = 0.0127 JMD
22 Feb 2024	1 JMD = 79.8539 UZS	1 UZS = 0.0125 JMD
23 Feb 2024	1 JMD = 79.856 UZS	1 UZS = 0.0125 JMD
24 Feb 2024	1 JMD = 79.8571 UZS	1 UZS = 0.0125 JMD
25 Feb 2024	1 JMD = 79.8571 UZS	1 UZS = 0.0125 JMD
26 Feb 2024	1 JMD = 79.8092 UZS	1 UZS = 0.0125 JMD
27 Feb 2024	1 JMD = 80.0614 UZS	1 UZS = 0.0125 JMD
28 Feb 2024	1 JMD = 79.9325 UZS	1 UZS = 0.0125 JMD
29 Feb 2024	1 JMD = 80.1147 UZS	1 UZS = 0.0125 JMD

Mar 2024

Date	JMD-UZS	UZS-JMD
01 Mar 2024	1 JMD = 80.2271 UZS	1 UZS = 0.0125 JMD
02 Mar 2024	1 JMD = 80.2264 UZS	1 UZS = 0.0125 JMD
03 Mar 2024	1 JMD = 80.2264 UZS	1 UZS = 0.0125 JMD
04 Mar 2024	1 JMD = 80.4128 UZS	1 UZS = 0.0124 JMD
05 Mar 2024	1 JMD = 80.5579 UZS	1 UZS = 0.0124 JMD
06 Mar 2024	1 JMD = 80.4635 UZS	1 UZS = 0.0124 JMD
07 Mar 2024	1 JMD = 80.4169 UZS	1 UZS = 0.0124 JMD
08 Mar 2024	1 JMD = 80.5701 UZS	1 UZS = 0.0124 JMD
09 Mar 2024	1 JMD = 80.5705 UZS	1 UZS = 0.0124 JMD
10 Mar 2024	1 JMD = 80.5705 UZS	1 UZS = 0.0124 JMD
11 Mar 2024	1 JMD = 80.688 UZS	1 UZS = 0.0124 JMD
12 Mar 2024	1 JMD = 80.9697 UZS	1 UZS = 0.0124 JMD
13 Mar 2024	1 JMD = 80.924 UZS	1 UZS = 0.0124 JMD
14 Mar 2024	1 JMD = 81.167 UZS	1 UZS = 0.0123 JMD
15 Mar 2024	1 JMD = 81.2934 UZS	1 UZS = 0.0123 JMD
16 Mar 2024	1 JMD = 81.293 UZS	1 UZS = 0.0123 JMD
17 Mar 2024	1 JMD = 81.293 UZS	1 UZS = 0.0123 JMD
18 Mar 2024	1 JMD = 81.4742 UZS	1 UZS = 0.0123 JMD
19 Mar 2024	1 JMD = 81.5266 UZS	1 UZS = 0.0123 JMD
20 Mar 2024	1 JMD = 81.5452 UZS	1 UZS = 0.0123 JMD
21 Mar 2024	1 JMD = 81.6817 UZS	1 UZS = 0.0122 JMD
22 Mar 2024	1 JMD = 81.7262 UZS	1 UZS = 0.0122 JMD
23 Mar 2024	1 JMD = 81.727 UZS	1 UZS = 0.0122 JMD
24 Mar 2024	1 JMD = 81.727 UZS	1 UZS = 0.0122 JMD
25 Mar 2024	1 JMD = 81.9041 UZS	1 UZS = 0.0122 JMD
26 Mar 2024	1 JMD = 82.0222 UZS	1 UZS = 0.0122 JMD
27 Mar 2024	1 JMD = 81.8753 UZS	1 UZS = 0.0122 JMD
28 Mar 2024	1 JMD = 82.0024 UZS	1 UZS = 0.0122 JMD
29 Mar 2024	1 JMD = 82.0454 UZS	1 UZS = 0.0122 JMD
30 Mar 2024	1 JMD = 82.0454 UZS	1 UZS = 0.0122 JMD
31 Mar 2024	1 JMD = 82.0454 UZS	1 UZS = 0.0122 JMD

Apr 2024

Date	JMD-UZS	UZS-JMD
01 Apr 2024	1 JMD = 82.0466 UZS	1 UZS = 0.0122 JMD
02 Apr 2024	1 JMD = 82.141 UZS	1 UZS = 0.0122 JMD
03 Apr 2024	1 JMD = 82.5681 UZS	1 UZS = 0.0121 JMD
04 Apr 2024	1 JMD = 82.2303 UZS	1 UZS = 0.0122 JMD
05 Apr 2024	1 JMD = 82.0571 UZS	1 UZS = 0.0122 JMD
06 Apr 2024	1 JMD = 82.0571 UZS	1 UZS = 0.0122 JMD
07 Apr 2024	1 JMD = 82.0571 UZS	1 UZS = 0.0122 JMD
08 Apr 2024	1 JMD = 82.049 UZS	1 UZS = 0.0122 JMD
09 Apr 2024	1 JMD = 81.8294 UZS	1 UZS = 0.0122 JMD
10 Apr 2024	1 JMD = 81.8257 UZS	1 UZS = 0.0122 JMD
11 Apr 2024	1 JMD = 81.7031 UZS	1 UZS = 0.0122 JMD
12 Apr 2024	1 JMD = 81.7052 UZS	1 UZS = 0.0122 JMD
13 Apr 2024	1 JMD = 81.8852 UZS	1 UZS = 0.0122 JMD
14 Apr 2024	1 JMD = 81.7052 UZS	1 UZS = 0.0122 JMD
15 Apr 2024	1 JMD = 81.7587 UZS	1 UZS = 0.0122 JMD
16 Apr 2024	1 JMD = 81.5412 UZS	1 UZS = 0.0123 JMD
17 Apr 2024	1 JMD = 81.5073 UZS	1 UZS = 0.0123 JMD
18 Apr 2024	1 JMD = 81.7238 UZS	1 UZS = 0.0122 JMD
19 Apr 2024	1 JMD = 81.47 UZS	1 UZS = 0.0123 JMD
20 Apr 2024	1 JMD = 81.4692 UZS	1 UZS = 0.0123 JMD
21 Apr 2024	1 JMD = 81.4692 UZS	1 UZS = 0.0123 JMD
22 Apr 2024	1 JMD = 81.5002 UZS	1 UZS = 0.0123 JMD
23 Apr 2024	1 JMD = 81.6986 UZS	1 UZS = 0.0122 JMD
24 Apr 2024	1 JMD = 81.5665 UZS	1 UZS = 0.0123 JMD
25 Apr 2024	1 JMD = 81.4036 UZS	1 UZS = 0.0123 JMD
26 Apr 2024	1 JMD = 80.9682 UZS	1 UZS = 0.0124 JMD
27 Apr 2024	1 JMD = 80.9697 UZS	1 UZS = 0.0124 JMD
28 Apr 2024	1 JMD = 80.9697 UZS	1 UZS = 0.0124 JMD
29 Apr 2024	1 JMD = 80.3721 UZS	1 UZS = 0.0124 JMD
30 Apr 2024	1 JMD = 80.8376 UZS	1 UZS = 0.0124 JMD

May 2024

Date	JMD-UZS	UZS-JMD
01 May 2024	1 JMD = 80.8223 UZS	1 UZS = 0.0124 JMD
02 May 2024	1 JMD = 80.8438 UZS	1 UZS = 0.0124 JMD
03 May 2024	1 JMD = 80.7042 UZS	1 UZS = 0.0124 JMD
04 May 2024	1 JMD = 80.702 UZS	1 UZS = 0.0124 JMD
05 May 2024	1 JMD = 80.702 UZS	1 UZS = 0.0124 JMD
06 May 2024	1 JMD = 80.8599 UZS	1 UZS = 0.0124 JMD
07 May 2024	1 JMD = 80.6501 UZS	1 UZS = 0.0124 JMD
08 May 2024	1 JMD = 80.8486 UZS	1 UZS = 0.0124 JMD
09 May 2024	1 JMD = 80.9745 UZS	1 UZS = 0.0123 JMD
10 May 2024	1 JMD = 81.0508 UZS	1 UZS = 0.0123 JMD
11 May 2024	1 JMD = 81.0508 UZS	1 UZS = 0.0123 JMD
12 May 2024	1 JMD = 81.0508 UZS	1 UZS = 0.0123 JMD
13 May 2024	1 JMD = 81.2227 UZS	1 UZS = 0.0123 JMD
14 May 2024	1 JMD = 81.2359 UZS	1 UZS = 0.0123 JMD
15 May 2024	1 JMD = 81.53 UZS	1 UZS = 0.0123 JMD
16 May 2024	1 JMD = 81.3377 UZS	1 UZS = 0.0123 JMD
17 May 2024	1 JMD = 81.5064 UZS	1 UZS = 0.0123 JMD
18 May 2024	1 JMD = 81.5064 UZS	1 UZS = 0.0123 JMD
19 May 2024	1 JMD = 81.5064 UZS	1 UZS = 0.0123 JMD
20 May 2024	1 JMD = 81.2539 UZS	1 UZS = 0.0123 JMD
21 May 2024	1 JMD = 81.3009 UZS	1 UZS = 0.0123 JMD
22 May 2024	1 JMD = 81.4585 UZS	1 UZS = 0.0123 JMD
23 May 2024	1 JMD = 81.4929 UZS	1 UZS = 0.0123 JMD
24 May 2024	1 JMD = 81.2323 UZS	1 UZS = 0.0123 JMD
25 May 2024	1 JMD = 81.2331 UZS	1 UZS = 0.0123 JMD
26 May 2024	1 JMD = 81.2331 UZS	1 UZS = 0.0123 JMD
27 May 2024	1 JMD = 81.4795 UZS	1 UZS = 0.0123 JMD
28 May 2024	1 JMD = 81.5705 UZS	1 UZS = 0.0123 JMD
29 May 2024	1 JMD = 81.2711 UZS	1 UZS = 0.0123 JMD
30 May 2024	1 JMD = 81.1224 UZS	1 UZS = 0.0123 JMD
31 May 2024	1 JMD = 81.0897 UZS	1 UZS = 0.0123 JMD

Jun 2024

Date	JMD-UZS	UZS-JMD
01 Jun 2024	1 JMD = 81.0897 UZS	1 UZS = 0.0123 JMD
02 Jun 2024	1 JMD = 81.0897 UZS	1 UZS = 0.0123 JMD
03 Jun 2024	1 JMD = 81.3189 UZS	1 UZS = 0.0123 JMD
04 Jun 2024	1 JMD = 81.2333 UZS	1 UZS = 0.0123 JMD
05 Jun 2024	1 JMD = 81.3967 UZS	1 UZS = 0.0123 JMD
06 Jun 2024	1 JMD = 81.5172 UZS	1 UZS = 0.0123 JMD
07 Jun 2024	1 JMD = 81.4379 UZS	1 UZS = 0.0123 JMD
08 Jun 2024	1 JMD = 81.4379 UZS	1 UZS = 0.0123 JMD
09 Jun 2024	1 JMD = 81.4379 UZS	1 UZS = 0.0123 JMD
10 Jun 2024	1 JMD = 81.3747 UZS	1 UZS = 0.0123 JMD
11 Jun 2024	1 JMD = 81.2927 UZS	1 UZS = 0.0123 JMD
12 Jun 2024	1 JMD = 80.951 UZS	1 UZS = 0.0124 JMD
13 Jun 2024	1 JMD = 81.0789 UZS	1 UZS = 0.0123 JMD
14 Jun 2024	1 JMD = 81.0559 UZS	1 UZS = 0.0123 JMD
15 Jun 2024	1 JMD = 81.0559 UZS	1 UZS = 0.0123 JMD
16 Jun 2024	1 JMD = 81.0559 UZS	1 UZS = 0.0123 JMD
17 Jun 2024	1 JMD = 81.0451 UZS	1 UZS = 0.0123 JMD
18 Jun 2024	1 JMD = 81.247 UZS	1 UZS = 0.0123 JMD
19 Jun 2024	1 JMD = 81.1163 UZS	1 UZS = 0.0123 JMD
20 Jun 2024	1 JMD = 81.3006 UZS	1 UZS = 0.0123 JMD
21 Jun 2024	1 JMD = 81.1579 UZS	1 UZS = 0.0123 JMD
22 Jun 2024	1 JMD = 81.1591 UZS	1 UZS = 0.0123 JMD
23 Jun 2024	1 JMD = 81.1591 UZS	1 UZS = 0.0123 JMD
24 Jun 2024	1 JMD = 80.984 UZS	1 UZS = 0.0123 JMD
25 Jun 2024	1 JMD = 80.6338 UZS	1 UZS = 0.0124 JMD
26 Jun 2024	1 JMD = 80.6574 UZS	1 UZS = 0.0124 JMD
27 Jun 2024	1 JMD = 80.6432 UZS	1 UZS = 0.0124 JMD
28 Jun 2024	1 JMD = 80.3946 UZS	1 UZS = 0.0124 JMD
29 Jun 2024	1 JMD = 80.3946 UZS	1 UZS = 0.0124 JMD
30 Jun 2024	1 JMD = 80.3946 UZS	1 UZS = 0.0124 JMD

Jul 2024

Date	JMD-UZS	UZS-JMD
01 Jul 2024	1 JMD = 80.7104 UZS	1 UZS = 0.0124 JMD
02 Jul 2024	1 JMD = 80.6265 UZS	1 UZS = 0.0124 JMD
03 Jul 2024	1 JMD = 80.4652 UZS	1 UZS = 0.0124 JMD
04 Jul 2024	1 JMD = 80.6121 UZS	1 UZS = 0.0124 JMD
05 Jul 2024	1 JMD = 80.542 UZS	1 UZS = 0.0124 JMD
06 Jul 2024	1 JMD = 80.5416 UZS	1 UZS = 0.0124 JMD
07 Jul 2024	1 JMD = 80.5416 UZS	1 UZS = 0.0124 JMD
08 Jul 2024	1 JMD = 80.4503 UZS	1 UZS = 0.0124 JMD
09 Jul 2024	1 JMD = 80.5006 UZS	1 UZS = 0.0124 JMD
10 Jul 2024	1 JMD = 80.5089 UZS	1 UZS = 0.0124 JMD
11 Jul 2024	1 JMD = 80.6577 UZS	1 UZS = 0.0124 JMD
12 Jul 2024	1 JMD = 80.7134 UZS	1 UZS = 0.0124 JMD
13 Jul 2024	1 JMD = 80.9391 UZS	1 UZS = 0.0124 JMD
14 Jul 2024	1 JMD = 80.7134 UZS	1 UZS = 0.0124 JMD
15 Jul 2024	1 JMD = 80.6329 UZS	1 UZS = 0.0124 JMD
16 Jul 2024	1 JMD = 80.7202 UZS	1 UZS = 0.0124 JMD
17 Jul 2024	1 JMD = 80.4414 UZS	1 UZS = 0.0124 JMD
18 Jul 2024	1 JMD = 80.3574 UZS	1 UZS = 0.0124 JMD
19 Jul 2024	1 JMD = 80.6338 UZS	1 UZS = 0.0124 JMD
20 Jul 2024	1 JMD = 80.6338 UZS	1 UZS = 0.0124 JMD
21 Jul 2024	1 JMD = 80.6338 UZS	1 UZS = 0.0124 JMD
22 Jul 2024	1 JMD = 80.6502 UZS	1 UZS = 0.0124 JMD
23 Jul 2024	1 JMD = 80.6153 UZS	1 UZS = 0.0124 JMD
24 Jul 2024	1 JMD = 80.4113 UZS	1 UZS = 0.0124 JMD
25 Jul 2024	1 JMD = 80.6547 UZS	1 UZS = 0.0124 JMD
26 Jul 2024	1 JMD = 80.7726 UZS	1 UZS = 0.0124 JMD
27 Jul 2024	1 JMD = 80.7726 UZS	1 UZS = 0.0124 JMD
28 Jul 2024	1 JMD = 80.7726 UZS	1 UZS = 0.0124 JMD
29 Jul 2024	1 JMD = 80.5249 UZS	1 UZS = 0.0124 JMD
30 Jul 2024	1 JMD = 80.4673 UZS	1 UZS = 0.0124 JMD
31 Jul 2024	1 JMD = 80.1298 UZS	1 UZS = 0.0125 JMD

Aug 2024

Date	JMD-UZS	UZS-JMD
01 Aug 2024	1 JMD = 80.1469 UZS	1 UZS = 0.0125 JMD
02 Aug 2024	1 JMD = 80.3775 UZS	1 UZS = 0.0124 JMD
03 Aug 2024	1 JMD = 80.3756 UZS	1 UZS = 0.0124 JMD
04 Aug 2024	1 JMD = 80.3756 UZS	1 UZS = 0.0124 JMD
05 Aug 2024	1 JMD = 80.2085 UZS	1 UZS = 0.0125 JMD
06 Aug 2024	1 JMD = 80.3215 UZS	1 UZS = 0.0124 JMD
07 Aug 2024	1 JMD = 80.611 UZS	1 UZS = 0.0124 JMD
08 Aug 2024	1 JMD = 80.6612 UZS	1 UZS = 0.0124 JMD
09 Aug 2024	1 JMD = 80.498 UZS	1 UZS = 0.0124 JMD
10 Aug 2024	1 JMD = 80.4332 UZS	1 UZS = 0.0124 JMD
11 Aug 2024	1 JMD = 80.4991 UZS	1 UZS = 0.0124 JMD
12 Aug 2024	1 JMD = 80.43 UZS	1 UZS = 0.0124 JMD
13 Aug 2024	1 JMD = 80.5179 UZS	1 UZS = 0.0124 JMD
14 Aug 2024	1 JMD = 80.4279 UZS	1 UZS = 0.0124 JMD
15 Aug 2024	1 JMD = 80.3445 UZS	1 UZS = 0.0124 JMD
16 Aug 2024	1 JMD = 80.5682 UZS	1 UZS = 0.0124 JMD
17 Aug 2024	1 JMD = 80.5689 UZS	1 UZS = 0.0124 JMD
18 Aug 2024	1 JMD = 80.5689 UZS	1 UZS = 0.0124 JMD
19 Aug 2024	1 JMD = 80.6267 UZS	1 UZS = 0.0124 JMD
20 Aug 2024	1 JMD = 80.5161 UZS	1 UZS = 0.0124 JMD
21 Aug 2024	1 JMD = 80.4127 UZS	1 UZS = 0.0124 JMD
22 Aug 2024	1 JMD = 80.739 UZS	1 UZS = 0.0124 JMD
23 Aug 2024	1 JMD = 80.9456 UZS	1 UZS = 0.0124 JMD
24 Aug 2024	1 JMD = 80.9464 UZS	1 UZS = 0.0124 JMD
25 Aug 2024	1 JMD = 80.9464 UZS	1 UZS = 0.0124 JMD
26 Aug 2024	1 JMD = 81.0695 UZS	1 UZS = 0.0123 JMD
27 Aug 2024	1 JMD = 80.7938 UZS	1 UZS = 0.0124 JMD
28 Aug 2024	1 JMD = 80.7905 UZS	1 UZS = 0.0124 JMD
29 Aug 2024	1 JMD = 80.722 UZS	1 UZS = 0.0124 JMD
30 Aug 2024	1 JMD = 80.6143 UZS	1 UZS = 0.0124 JMD
31 Aug 2024	1 JMD = 80.8534 UZS	1 UZS = 0.0124 JMD

Sep 2024

Date	JMD-UZS	UZS-JMD
01 Sep 2024	1 JMD = 80.6132 UZS	1 UZS = 0.0124 JMD
02 Sep 2024	1 JMD = 80.5018 UZS	1 UZS = 0.0124 JMD
03 Sep 2024	1 JMD = 80.5044 UZS	1 UZS = 0.0124 JMD
04 Sep 2024	1 JMD = 81.1222 UZS	1 UZS = 0.0123 JMD
05 Sep 2024	1 JMD = 80.5631 UZS	1 UZS = 0.0124 JMD
06 Sep 2024	1 JMD = 80.9346 UZS	1 UZS = 0.0124 JMD
07 Sep 2024	1 JMD = 80.9346 UZS	1 UZS = 0.0124 JMD
08 Sep 2024	1 JMD = 80.9346 UZS	1 UZS = 0.0124 JMD
09 Sep 2024	1 JMD = 80.8847 UZS	1 UZS = 0.0124 JMD
10 Sep 2024	1 JMD = 80.926 UZS	1 UZS = 0.0124 JMD
11 Sep 2024	1 JMD = 80.9576 UZS	1 UZS = 0.0124 JMD
12 Sep 2024	1 JMD = 80.9342 UZS	1 UZS = 0.0124 JMD
13 Sep 2024	1 JMD = 81.0679 UZS	1 UZS = 0.0123 JMD
14 Sep 2024	1 JMD = 81.1008 UZS	1 UZS = 0.0123 JMD
15 Sep 2024	1 JMD = 81.1008 UZS	1 UZS = 0.0123 JMD
16 Sep 2024	1 JMD = 81.0981 UZS	1 UZS = 0.0123 JMD
17 Sep 2024	1 JMD = 81.0643 UZS	1 UZS = 0.0123 JMD
18 Sep 2024	1 JMD = 81.0391 UZS	1 UZS = 0.0123 JMD
19 Sep 2024	1 JMD = 81.089 UZS	1 UZS = 0.0123 JMD
20 Sep 2024	1 JMD = 80.9948 UZS	1 UZS = 0.0123 JMD
21 Sep 2024	1 JMD = 80.9948 UZS	1 UZS = 0.0123 JMD
22 Sep 2024	1 JMD = 80.9948 UZS	1 UZS = 0.0123 JMD
23 Sep 2024	1 JMD = 81.0263 UZS	1 UZS = 0.0123 JMD
24 Sep 2024	1 JMD = 80.7756 UZS	1 UZS = 0.0124 JMD
25 Sep 2024	1 JMD = 81.4448 UZS	1 UZS = 0.0123 JMD
26 Sep 2024	1 JMD = 81.2561 UZS	1 UZS = 0.0123 JMD
27 Sep 2024	1 JMD = 81.0651 UZS	1 UZS = 0.0123 JMD
28 Sep 2024	1 JMD = 81.0882 UZS	1 UZS = 0.0123 JMD
29 Sep 2024	1 JMD = 81.0882 UZS	1 UZS = 0.0123 JMD
30 Sep 2024	1 JMD = 80.8483 UZS	1 UZS = 0.0124 JMD

Oct 2024

Date	JMD-UZS	UZS-JMD
01 Oct 2024	1 JMD = 80.937 UZS	1 UZS = 0.0124 JMD
02 Oct 2024	1 JMD = 80.7343 UZS	1 UZS = 0.0124 JMD
03 Oct 2024	1 JMD = 80.8169 UZS	1 UZS = 0.0124 JMD
04 Oct 2024	1 JMD = 80.632 UZS	1 UZS = 0.0124 JMD
05 Oct 2024	1 JMD = 80.6313 UZS	1 UZS = 0.0124 JMD
06 Oct 2024	1 JMD = 80.6313 UZS	1 UZS = 0.0124 JMD
07 Oct 2024	1 JMD = 80.7983 UZS	1 UZS = 0.0124 JMD
08 Oct 2024	1 JMD = 81.1207 UZS	1 UZS = 0.0123 JMD
09 Oct 2024	1 JMD = 80.9257 UZS	1 UZS = 0.0124 JMD
10 Oct 2024	1 JMD = 80.8648 UZS	1 UZS = 0.0124 JMD
11 Oct 2024	1 JMD = 80.6504 UZS	1 UZS = 0.0124 JMD
12 Oct 2024	1 JMD = 80.6504 UZS	1 UZS = 0.0124 JMD
13 Oct 2024	1 JMD = 80.737 UZS	1 UZS = 0.0124 JMD
14 Oct 2024	1 JMD = 80.7248 UZS	1 UZS = 0.0124 JMD
15 Oct 2024	1 JMD = 80.7719 UZS	1 UZS = 0.0124 JMD
16 Oct 2024	1 JMD = 81.182 UZS	1 UZS = 0.0123 JMD
17 Oct 2024	1 JMD = 80.6693 UZS	1 UZS = 0.0124 JMD
18 Oct 2024	1 JMD = 80.5955 UZS	1 UZS = 0.0124 JMD
19 Oct 2024	1 JMD = 80.5955 UZS	1 UZS = 0.0124 JMD
20 Oct 2024	1 JMD = 80.5955 UZS	1 UZS = 0.0124 JMD
21 Oct 2024	1 JMD = 80.6416 UZS	1 UZS = 0.0124 JMD
22 Oct 2024	1 JMD = 80.6823 UZS	1 UZS = 0.0124 JMD
23 Oct 2024	1 JMD = 80.76 UZS	1 UZS = 0.0124 JMD
24 Oct 2024	1 JMD = 80.9789 UZS	1 UZS = 0.0123 JMD
25 Oct 2024	1 JMD = 80.8997 UZS	1 UZS = 0.0124 JMD
26 Oct 2024	1 JMD = 80.9012 UZS	1 UZS = 0.0124 JMD
27 Oct 2024	1 JMD = 80.9012 UZS	1 UZS = 0.0124 JMD
28 Oct 2024	1 JMD = 80.8681 UZS	1 UZS = 0.0124 JMD
29 Oct 2024	1 JMD = 80.8136 UZS	1 UZS = 0.0124 JMD
30 Oct 2024	1 JMD = 80.689 UZS	1 UZS = 0.0124 JMD
31 Oct 2024	1 JMD = 80.7851 UZS	1 UZS = 0.0124 JMD

Nov 2024

Date	JMD-UZS	UZS-JMD
01 Nov 2024	1 JMD = 80.7221 UZS	1 UZS = 0.0124 JMD
02 Nov 2024	1 JMD = 80.8968 UZS	1 UZS = 0.0124 JMD
03 Nov 2024	1 JMD = 80.7221 UZS	1 UZS = 0.0124 JMD
04 Nov 2024	1 JMD = 80.9441 UZS	1 UZS = 0.0124 JMD
05 Nov 2024	1 JMD = 80.7985 UZS	1 UZS = 0.0124 JMD
06 Nov 2024	1 JMD = 80.7468 UZS	1 UZS = 0.0124 JMD
07 Nov 2024	1 JMD = 80.9358 UZS	1 UZS = 0.0124 JMD
08 Nov 2024	1 JMD = 80.595 UZS	1 UZS = 0.0124 JMD
09 Nov 2024	1 JMD = 80.595 UZS	1 UZS = 0.0124 JMD
10 Nov 2024	1 JMD = 80.595 UZS	1 UZS = 0.0124 JMD
11 Nov 2024	1 JMD = 80.7954 UZS	1 UZS = 0.0124 JMD
12 Nov 2024	1 JMD = 80.5775 UZS	1 UZS = 0.0124 JMD
13 Nov 2024	1 JMD = 80.8049 UZS	1 UZS = 0.0124 JMD
14 Nov 2024	1 JMD = 80.9035 UZS	1 UZS = 0.0124 JMD
15 Nov 2024	1 JMD = 80.5989 UZS	1 UZS = 0.0124 JMD
16 Nov 2024	1 JMD = 80.5989 UZS	1 UZS = 0.0124 JMD
17 Nov 2024	1 JMD = 80.5989 UZS	1 UZS = 0.0124 JMD
18 Nov 2024	1 JMD = 80.7256 UZS	1 UZS = 0.0124 JMD
19 Nov 2024	1 JMD = 80.862 UZS	1 UZS = 0.0124 JMD
20 Nov 2024	1 JMD = 81.0281 UZS	1 UZS = 0.0123 JMD
21 Nov 2024	1 JMD = 80.9518 UZS	1 UZS = 0.0124 JMD
22 Nov 2024	1 JMD = 80.5295 UZS	1 UZS = 0.0124 JMD
23 Nov 2024	1 JMD = 80.5303 UZS	1 UZS = 0.0124 JMD
24 Nov 2024	1 JMD = 80.5303 UZS	1 UZS = 0.0124 JMD
25 Nov 2024	1 JMD = 80.8321 UZS	1 UZS = 0.0124 JMD
26 Nov 2024	1 JMD = 81.1533 UZS	1 UZS = 0.0123 JMD
27 Nov 2024	1 JMD = 81.3379 UZS	1 UZS = 0.0123 JMD
28 Nov 2024	1 JMD = 81.6508 UZS	1 UZS = 0.0122 JMD
29 Nov 2024	1 JMD = 81.5746 UZS	1 UZS = 0.0123 JMD
30 Nov 2024	1 JMD = 81.5707 UZS	1 UZS = 0.0123 JMD

Dec 2024

Date	JMD-UZS	UZS-JMD
01 Dec 2024	1 JMD = 81.5707 UZS	1 UZS = 0.0123 JMD
02 Dec 2024	1 JMD = 82.0429 UZS	1 UZS = 0.0122 JMD
03 Dec 2024	1 JMD = 81.7993 UZS	1 UZS = 0.0122 JMD
04 Dec 2024	1 JMD = 81.6434 UZS	1 UZS = 0.0122 JMD
05 Dec 2024	1 JMD = 81.827 UZS	1 UZS = 0.0122 JMD
06 Dec 2024	1 JMD = 81.7621 UZS	1 UZS = 0.0122 JMD
07 Dec 2024	1 JMD = 81.7602 UZS	1 UZS = 0.0122 JMD
08 Dec 2024	1 JMD = 81.7602 UZS	1 UZS = 0.0122 JMD
09 Dec 2024	1 JMD = 81.9152 UZS	1 UZS = 0.0122 JMD
10 Dec 2024	1 JMD = 82.2054 UZS	1 UZS = 0.0122 JMD
11 Dec 2024	1 JMD = 82.096 UZS	1 UZS = 0.0122 JMD
12 Dec 2024	1 JMD = 82.322 UZS	1 UZS = 0.0121 JMD
13 Dec 2024	1 JMD = 82.0649 UZS	1 UZS = 0.0122 JMD
14 Dec 2024	1 JMD = 82.0649 UZS	1 UZS = 0.0122 JMD
15 Dec 2024	1 JMD = 82.0649 UZS	1 UZS = 0.0122 JMD
16 Dec 2024	1 JMD = 82.3196 UZS	1 UZS = 0.0121 JMD
17 Dec 2024	1 JMD = 82.229 UZS	1 UZS = 0.0122 JMD
18 Dec 2024	1 JMD = 82.1279 UZS	1 UZS = 0.0122 JMD
19 Dec 2024	1 JMD = 82.3344 UZS	1 UZS = 0.0121 JMD
20 Dec 2024	1 JMD = 82.404 UZS	1 UZS = 0.0121 JMD
21 Dec 2024	1 JMD = 82.4036 UZS	1 UZS = 0.0121 JMD
22 Dec 2024	1 JMD = 82.4036 UZS	1 UZS = 0.0121 JMD

JMD-UZS and UZS-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and Uzbekistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News