> JMD-UYU and UYU-JMD exchange rates - 2024

JMD-UYU and UYU-JMD exchange rates - 2024

JMD-UYU and UYU-JMD exchange rates

Check below the exchange rates for JMD-UYU and UYU-JMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JMD = 0.2563 UYU

1 UYU = 3.9024 JMD

1Y 2Y 3Y

JMD to UYUUYU to JMD

Jan 2024

Date	JMD-UYU	UYU-JMD
01 Jan 2024	1 JMD = 0.2527 UYU	1 UYU = 3.9577 JMD
02 Jan 2024	1 JMD = 0.2532 UYU	1 UYU = 3.9491 JMD
03 Jan 2024	1 JMD = 0.2529 UYU	1 UYU = 3.9537 JMD
04 Jan 2024	1 JMD = 0.2533 UYU	1 UYU = 3.9476 JMD
05 Jan 2024	1 JMD = 0.2535 UYU	1 UYU = 3.9441 JMD
06 Jan 2024	1 JMD = 0.2535 UYU	1 UYU = 3.9441 JMD
07 Jan 2024	1 JMD = 0.2535 UYU	1 UYU = 3.9441 JMD
08 Jan 2024	1 JMD = 0.2541 UYU	1 UYU = 3.935 JMD
09 Jan 2024	1 JMD = 0.2548 UYU	1 UYU = 3.9253 JMD
10 Jan 2024	1 JMD = 0.2542 UYU	1 UYU = 3.9339 JMD
11 Jan 2024	1 JMD = 0.2546 UYU	1 UYU = 3.927 JMD
12 Jan 2024	1 JMD = 0.2533 UYU	1 UYU = 3.948 JMD
13 Jan 2024	1 JMD = 0.2533 UYU	1 UYU = 3.948 JMD
14 Jan 2024	1 JMD = 0.2533 UYU	1 UYU = 3.948 JMD
15 Jan 2024	1 JMD = 0.2534 UYU	1 UYU = 3.9459 JMD
16 Jan 2024	1 JMD = 0.2535 UYU	1 UYU = 3.9441 JMD
17 Jan 2024	1 JMD = 0.2526 UYU	1 UYU = 3.9593 JMD
18 Jan 2024	1 JMD = 0.2532 UYU	1 UYU = 3.9502 JMD
19 Jan 2024	1 JMD = 0.2527 UYU	1 UYU = 3.9566 JMD
20 Jan 2024	1 JMD = 0.2527 UYU	1 UYU = 3.9565 JMD
21 Jan 2024	1 JMD = 0.2527 UYU	1 UYU = 3.9565 JMD
22 Jan 2024	1 JMD = 0.2537 UYU	1 UYU = 3.9409 JMD
23 Jan 2024	1 JMD = 0.2513 UYU	1 UYU = 3.9791 JMD
24 Jan 2024	1 JMD = 0.249 UYU	1 UYU = 4.0165 JMD
25 Jan 2024	1 JMD = 0.2486 UYU	1 UYU = 4.0228 JMD
26 Jan 2024	1 JMD = 0.2486 UYU	1 UYU = 4.0223 JMD
27 Jan 2024	1 JMD = 0.2486 UYU	1 UYU = 4.0223 JMD
28 Jan 2024	1 JMD = 0.2486 UYU	1 UYU = 4.0223 JMD
29 Jan 2024	1 JMD = 0.2506 UYU	1 UYU = 3.9902 JMD
30 Jan 2024	1 JMD = 0.2511 UYU	1 UYU = 3.9817 JMD
31 Jan 2024	1 JMD = 0.2511 UYU	1 UYU = 3.9823 JMD

Feb 2024

Date	JMD-UYU	UYU-JMD
01 Feb 2024	1 JMD = 0.2514 UYU	1 UYU = 3.9773 JMD
02 Feb 2024	1 JMD = 0.2511 UYU	1 UYU = 3.982 JMD
03 Feb 2024	1 JMD = 0.2494 UYU	1 UYU = 4.0092 JMD
04 Feb 2024	1 JMD = 0.2494 UYU	1 UYU = 4.0092 JMD
05 Feb 2024	1 JMD = 0.2505 UYU	1 UYU = 3.9922 JMD
06 Feb 2024	1 JMD = 0.2503 UYU	1 UYU = 3.9955 JMD
07 Feb 2024	1 JMD = 0.2509 UYU	1 UYU = 3.9855 JMD
08 Feb 2024	1 JMD = 0.2519 UYU	1 UYU = 3.9705 JMD
09 Feb 2024	1 JMD = 0.2498 UYU	1 UYU = 4.0031 JMD
10 Feb 2024	1 JMD = 0.2498 UYU	1 UYU = 4.0031 JMD
11 Feb 2024	1 JMD = 0.2498 UYU	1 UYU = 4.0031 JMD
12 Feb 2024	1 JMD = 0.2507 UYU	1 UYU = 3.9889 JMD
13 Feb 2024	1 JMD = 0.2506 UYU	1 UYU = 3.99 JMD
14 Feb 2024	1 JMD = 0.2499 UYU	1 UYU = 4.002 JMD
15 Feb 2024	1 JMD = 0.2495 UYU	1 UYU = 4.0074 JMD
16 Feb 2024	1 JMD = 0.2505 UYU	1 UYU = 3.9927 JMD
17 Feb 2024	1 JMD = 0.2505 UYU	1 UYU = 3.9927 JMD
18 Feb 2024	1 JMD = 0.2505 UYU	1 UYU = 3.9927 JMD
19 Feb 2024	1 JMD = 0.2497 UYU	1 UYU = 4.0052 JMD
20 Feb 2024	1 JMD = 0.2497 UYU	1 UYU = 4.0045 JMD
21 Feb 2024	1 JMD = 0.2497 UYU	1 UYU = 4.0048 JMD
22 Feb 2024	1 JMD = 0.2495 UYU	1 UYU = 4.0084 JMD
23 Feb 2024	1 JMD = 0.2501 UYU	1 UYU = 3.9986 JMD
24 Feb 2024	1 JMD = 0.2501 UYU	1 UYU = 3.9986 JMD
25 Feb 2024	1 JMD = 0.2501 UYU	1 UYU = 3.9986 JMD
26 Feb 2024	1 JMD = 0.246 UYU	1 UYU = 4.0658 JMD
27 Feb 2024	1 JMD = 0.2507 UYU	1 UYU = 3.9892 JMD
28 Feb 2024	1 JMD = 0.2502 UYU	1 UYU = 3.9974 JMD
29 Feb 2024	1 JMD = 0.2511 UYU	1 UYU = 3.9823 JMD

Mar 2024

Date	JMD-UYU	UYU-JMD
01 Mar 2024	1 JMD = 0.251 UYU	1 UYU = 3.9847 JMD
02 Mar 2024	1 JMD = 0.2509 UYU	1 UYU = 3.9849 JMD
03 Mar 2024	1 JMD = 0.2509 UYU	1 UYU = 3.9849 JMD
04 Mar 2024	1 JMD = 0.2508 UYU	1 UYU = 3.987 JMD
05 Mar 2024	1 JMD = 0.2505 UYU	1 UYU = 3.9919 JMD
06 Mar 2024	1 JMD = 0.2509 UYU	1 UYU = 3.9853 JMD
07 Mar 2024	1 JMD = 0.2511 UYU	1 UYU = 3.9821 JMD
08 Mar 2024	1 JMD = 0.2512 UYU	1 UYU = 3.9815 JMD
09 Mar 2024	1 JMD = 0.2512 UYU	1 UYU = 3.9815 JMD
10 Mar 2024	1 JMD = 0.2512 UYU	1 UYU = 3.9815 JMD
11 Mar 2024	1 JMD = 0.25 UYU	1 UYU = 3.9995 JMD
12 Mar 2024	1 JMD = 0.2505 UYU	1 UYU = 3.9917 JMD
13 Mar 2024	1 JMD = 0.2506 UYU	1 UYU = 3.9896 JMD
14 Mar 2024	1 JMD = 0.2506 UYU	1 UYU = 3.9897 JMD
15 Mar 2024	1 JMD = 0.25 UYU	1 UYU = 4 JMD
16 Mar 2024	1 JMD = 0.25 UYU	1 UYU = 4 JMD
17 Mar 2024	1 JMD = 0.25 UYU	1 UYU = 4 JMD
18 Mar 2024	1 JMD = 0.2492 UYU	1 UYU = 4.013 JMD
19 Mar 2024	1 JMD = 0.2497 UYU	1 UYU = 4.0054 JMD
20 Mar 2024	1 JMD = 0.2493 UYU	1 UYU = 4.0114 JMD
21 Mar 2024	1 JMD = 0.2502 UYU	1 UYU = 3.9971 JMD
22 Mar 2024	1 JMD = 0.2452 UYU	1 UYU = 4.079 JMD
23 Mar 2024	1 JMD = 0.2452 UYU	1 UYU = 4.0789 JMD
24 Mar 2024	1 JMD = 0.2452 UYU	1 UYU = 4.0789 JMD
25 Mar 2024	1 JMD = 0.2453 UYU	1 UYU = 4.0771 JMD
26 Mar 2024	1 JMD = 0.2464 UYU	1 UYU = 4.0587 JMD
27 Mar 2024	1 JMD = 0.2457 UYU	1 UYU = 4.0694 JMD
28 Mar 2024	1 JMD = 0.2438 UYU	1 UYU = 4.1011 JMD
29 Mar 2024	1 JMD = 0.2441 UYU	1 UYU = 4.0975 JMD
30 Mar 2024	1 JMD = 0.2441 UYU	1 UYU = 4.0975 JMD
31 Mar 2024	1 JMD = 0.2441 UYU	1 UYU = 4.0975 JMD

Apr 2024

Date	JMD-UYU	UYU-JMD
01 Apr 2024	1 JMD = 0.2441 UYU	1 UYU = 4.0974 JMD
02 Apr 2024	1 JMD = 0.244 UYU	1 UYU = 4.0984 JMD
03 Apr 2024	1 JMD = 0.2475 UYU	1 UYU = 4.0399 JMD
04 Apr 2024	1 JMD = 0.2458 UYU	1 UYU = 4.0676 JMD
05 Apr 2024	1 JMD = 0.2476 UYU	1 UYU = 4.0381 JMD
06 Apr 2024	1 JMD = 0.2476 UYU	1 UYU = 4.0381 JMD
07 Apr 2024	1 JMD = 0.2476 UYU	1 UYU = 4.0381 JMD
08 Apr 2024	1 JMD = 0.2474 UYU	1 UYU = 4.0413 JMD
09 Apr 2024	1 JMD = 0.2487 UYU	1 UYU = 4.0204 JMD
10 Apr 2024	1 JMD = 0.2487 UYU	1 UYU = 4.0206 JMD
11 Apr 2024	1 JMD = 0.2484 UYU	1 UYU = 4.0252 JMD
12 Apr 2024	1 JMD = 0.2495 UYU	1 UYU = 4.0073 JMD
13 Apr 2024	1 JMD = 0.2495 UYU	1 UYU = 4.0073 JMD
14 Apr 2024	1 JMD = 0.2495 UYU	1 UYU = 4.0073 JMD
15 Apr 2024	1 JMD = 0.2505 UYU	1 UYU = 3.9923 JMD
16 Apr 2024	1 JMD = 0.2504 UYU	1 UYU = 3.993 JMD
17 Apr 2024	1 JMD = 0.2502 UYU	1 UYU = 3.9966 JMD
18 Apr 2024	1 JMD = 0.2493 UYU	1 UYU = 4.0116 JMD
19 Apr 2024	1 JMD = 0.2464 UYU	1 UYU = 4.0592 JMD
20 Apr 2024	1 JMD = 0.2464 UYU	1 UYU = 4.0592 JMD
21 Apr 2024	1 JMD = 0.2464 UYU	1 UYU = 4.0592 JMD
22 Apr 2024	1 JMD = 0.2474 UYU	1 UYU = 4.0419 JMD
23 Apr 2024	1 JMD = 0.2476 UYU	1 UYU = 4.0385 JMD
24 Apr 2024	1 JMD = 0.2463 UYU	1 UYU = 4.0597 JMD
25 Apr 2024	1 JMD = 0.246 UYU	1 UYU = 4.0649 JMD
26 Apr 2024	1 JMD = 0.2476 UYU	1 UYU = 4.0394 JMD
27 Apr 2024	1 JMD = 0.2476 UYU	1 UYU = 4.0393 JMD
28 Apr 2024	1 JMD = 0.2476 UYU	1 UYU = 4.0393 JMD
29 Apr 2024	1 JMD = 0.2442 UYU	1 UYU = 4.0946 JMD
30 Apr 2024	1 JMD = 0.2455 UYU	1 UYU = 4.074 JMD

May 2024

Date	JMD-UYU	UYU-JMD
01 May 2024	1 JMD = 0.2457 UYU	1 UYU = 4.07 JMD
02 May 2024	1 JMD = 0.2453 UYU	1 UYU = 4.0762 JMD
03 May 2024	1 JMD = 0.2442 UYU	1 UYU = 4.0958 JMD
04 May 2024	1 JMD = 0.2441 UYU	1 UYU = 4.0959 JMD
05 May 2024	1 JMD = 0.2441 UYU	1 UYU = 4.0959 JMD
06 May 2024	1 JMD = 0.2438 UYU	1 UYU = 4.1025 JMD
07 May 2024	1 JMD = 0.2429 UYU	1 UYU = 4.1173 JMD
08 May 2024	1 JMD = 0.2446 UYU	1 UYU = 4.0891 JMD
09 May 2024	1 JMD = 0.2464 UYU	1 UYU = 4.0584 JMD
10 May 2024	1 JMD = 0.2455 UYU	1 UYU = 4.0738 JMD
11 May 2024	1 JMD = 0.2455 UYU	1 UYU = 4.0738 JMD
12 May 2024	1 JMD = 0.2455 UYU	1 UYU = 4.0738 JMD
13 May 2024	1 JMD = 0.2459 UYU	1 UYU = 4.067 JMD
14 May 2024	1 JMD = 0.2464 UYU	1 UYU = 4.0582 JMD
15 May 2024	1 JMD = 0.2472 UYU	1 UYU = 4.0451 JMD
16 May 2024	1 JMD = 0.2474 UYU	1 UYU = 4.0426 JMD
17 May 2024	1 JMD = 0.2483 UYU	1 UYU = 4.0281 JMD
18 May 2024	1 JMD = 0.2483 UYU	1 UYU = 4.0281 JMD
19 May 2024	1 JMD = 0.2483 UYU	1 UYU = 4.0281 JMD
20 May 2024	1 JMD = 0.2483 UYU	1 UYU = 4.0275 JMD
21 May 2024	1 JMD = 0.2468 UYU	1 UYU = 4.0521 JMD
22 May 2024	1 JMD = 0.2463 UYU	1 UYU = 4.0605 JMD
23 May 2024	1 JMD = 0.2453 UYU	1 UYU = 4.0766 JMD
24 May 2024	1 JMD = 0.2459 UYU	1 UYU = 4.0665 JMD
25 May 2024	1 JMD = 0.2459 UYU	1 UYU = 4.0666 JMD
26 May 2024	1 JMD = 0.2459 UYU	1 UYU = 4.0666 JMD
27 May 2024	1 JMD = 0.2469 UYU	1 UYU = 4.0502 JMD
28 May 2024	1 JMD = 0.2477 UYU	1 UYU = 4.0379 JMD
29 May 2024	1 JMD = 0.2478 UYU	1 UYU = 4.0351 JMD
30 May 2024	1 JMD = 0.2474 UYU	1 UYU = 4.0422 JMD
31 May 2024	1 JMD = 0.249 UYU	1 UYU = 4.0155 JMD

Jun 2024

Date	JMD-UYU	UYU-JMD
01 Jun 2024	1 JMD = 0.249 UYU	1 UYU = 4.0155 JMD
02 Jun 2024	1 JMD = 0.249 UYU	1 UYU = 4.0155 JMD
03 Jun 2024	1 JMD = 0.2499 UYU	1 UYU = 4.0009 JMD
04 Jun 2024	1 JMD = 0.2499 UYU	1 UYU = 4.0016 JMD
05 Jun 2024	1 JMD = 0.2494 UYU	1 UYU = 4.0092 JMD
06 Jun 2024	1 JMD = 0.2505 UYU	1 UYU = 3.9927 JMD
07 Jun 2024	1 JMD = 0.2514 UYU	1 UYU = 3.9772 JMD
08 Jun 2024	1 JMD = 0.2514 UYU	1 UYU = 3.9772 JMD
09 Jun 2024	1 JMD = 0.2514 UYU	1 UYU = 3.9772 JMD
10 Jun 2024	1 JMD = 0.25 UYU	1 UYU = 4.0007 JMD
11 Jun 2024	1 JMD = 0.25 UYU	1 UYU = 4.0005 JMD
12 Jun 2024	1 JMD = 0.2519 UYU	1 UYU = 3.9705 JMD
13 Jun 2024	1 JMD = 0.2512 UYU	1 UYU = 3.9805 JMD
14 Jun 2024	1 JMD = 0.2518 UYU	1 UYU = 3.9707 JMD
15 Jun 2024	1 JMD = 0.2518 UYU	1 UYU = 3.9707 JMD
16 Jun 2024	1 JMD = 0.2518 UYU	1 UYU = 3.9707 JMD
17 Jun 2024	1 JMD = 0.2522 UYU	1 UYU = 3.9646 JMD
18 Jun 2024	1 JMD = 0.2527 UYU	1 UYU = 3.9567 JMD
19 Jun 2024	1 JMD = 0.2528 UYU	1 UYU = 3.9551 JMD
20 Jun 2024	1 JMD = 0.2533 UYU	1 UYU = 3.9482 JMD
21 Jun 2024	1 JMD = 0.2529 UYU	1 UYU = 3.9539 JMD
22 Jun 2024	1 JMD = 0.2529 UYU	1 UYU = 3.9539 JMD
23 Jun 2024	1 JMD = 0.2529 UYU	1 UYU = 3.9539 JMD
24 Jun 2024	1 JMD = 0.2533 UYU	1 UYU = 3.9481 JMD
25 Jun 2024	1 JMD = 0.2538 UYU	1 UYU = 3.9398 JMD
26 Jun 2024	1 JMD = 0.252 UYU	1 UYU = 3.9679 JMD
27 Jun 2024	1 JMD = 0.252 UYU	1 UYU = 3.9689 JMD
28 Jun 2024	1 JMD = 0.2534 UYU	1 UYU = 3.9464 JMD
29 Jun 2024	1 JMD = 0.2534 UYU	1 UYU = 3.9464 JMD
30 Jun 2024	1 JMD = 0.2534 UYU	1 UYU = 3.9464 JMD

Jul 2024

Date	JMD-UYU	UYU-JMD
01 Jul 2024	1 JMD = 0.2535 UYU	1 UYU = 3.9453 JMD
02 Jul 2024	1 JMD = 0.2563 UYU	1 UYU = 3.9023 JMD
03 Jul 2024	1 JMD = 0.2563 UYU	1 UYU = 3.9014 JMD
04 Jul 2024	1 JMD = 0.2582 UYU	1 UYU = 3.8734 JMD
05 Jul 2024	1 JMD = 0.258 UYU	1 UYU = 3.8764 JMD
06 Jul 2024	1 JMD = 0.258 UYU	1 UYU = 3.8765 JMD
07 Jul 2024	1 JMD = 0.258 UYU	1 UYU = 3.8765 JMD
08 Jul 2024	1 JMD = 0.2551 UYU	1 UYU = 3.9194 JMD
09 Jul 2024	1 JMD = 0.255 UYU	1 UYU = 3.9214 JMD
10 Jul 2024	1 JMD = 0.2555 UYU	1 UYU = 3.9145 JMD
11 Jul 2024	1 JMD = 0.2543 UYU	1 UYU = 3.9325 JMD
12 Jul 2024	1 JMD = 0.2557 UYU	1 UYU = 3.9111 JMD
13 Jul 2024	1 JMD = 0.2561 UYU	1 UYU = 3.9054 JMD
14 Jul 2024	1 JMD = 0.2564 UYU	1 UYU = 3.9003 JMD
15 Jul 2024	1 JMD = 0.2555 UYU	1 UYU = 3.914 JMD
16 Jul 2024	1 JMD = 0.2569 UYU	1 UYU = 3.8928 JMD
17 Jul 2024	1 JMD = 0.2567 UYU	1 UYU = 3.8956 JMD
18 Jul 2024	1 JMD = 0.2563 UYU	1 UYU = 3.9011 JMD
19 Jul 2024	1 JMD = 0.2579 UYU	1 UYU = 3.8781 JMD
20 Jul 2024	1 JMD = 0.2579 UYU	1 UYU = 3.878 JMD
21 Jul 2024	1 JMD = 0.2579 UYU	1 UYU = 3.878 JMD
22 Jul 2024	1 JMD = 0.2577 UYU	1 UYU = 3.8804 JMD
23 Jul 2024	1 JMD = 0.2591 UYU	1 UYU = 3.8596 JMD
24 Jul 2024	1 JMD = 0.2565 UYU	1 UYU = 3.8991 JMD
25 Jul 2024	1 JMD = 0.2567 UYU	1 UYU = 3.895 JMD
26 Jul 2024	1 JMD = 0.2574 UYU	1 UYU = 3.8849 JMD
27 Jul 2024	1 JMD = 0.2574 UYU	1 UYU = 3.8849 JMD
28 Jul 2024	1 JMD = 0.2574 UYU	1 UYU = 3.8849 JMD
29 Jul 2024	1 JMD = 0.2575 UYU	1 UYU = 3.8834 JMD
30 Jul 2024	1 JMD = 0.2577 UYU	1 UYU = 3.8801 JMD
31 Jul 2024	1 JMD = 0.2574 UYU	1 UYU = 3.8843 JMD

Aug 2024

Date	JMD-UYU	UYU-JMD
01 Aug 2024	1 JMD = 0.2575 UYU	1 UYU = 3.8838 JMD
02 Aug 2024	1 JMD = 0.2575 UYU	1 UYU = 3.8831 JMD
03 Aug 2024	1 JMD = 0.2575 UYU	1 UYU = 3.8828 JMD
04 Aug 2024	1 JMD = 0.2575 UYU	1 UYU = 3.8828 JMD
05 Aug 2024	1 JMD = 0.2573 UYU	1 UYU = 3.8864 JMD
06 Aug 2024	1 JMD = 0.2581 UYU	1 UYU = 3.8743 JMD
07 Aug 2024	1 JMD = 0.2597 UYU	1 UYU = 3.8502 JMD
08 Aug 2024	1 JMD = 0.2585 UYU	1 UYU = 3.8683 JMD
09 Aug 2024	1 JMD = 0.2572 UYU	1 UYU = 3.8884 JMD
10 Aug 2024	1 JMD = 0.2572 UYU	1 UYU = 3.8884 JMD
11 Aug 2024	1 JMD = 0.2575 UYU	1 UYU = 3.8838 JMD
12 Aug 2024	1 JMD = 0.2565 UYU	1 UYU = 3.899 JMD
13 Aug 2024	1 JMD = 0.2562 UYU	1 UYU = 3.9033 JMD
14 Aug 2024	1 JMD = 0.2568 UYU	1 UYU = 3.8935 JMD
15 Aug 2024	1 JMD = 0.2573 UYU	1 UYU = 3.8872 JMD
16 Aug 2024	1 JMD = 0.2566 UYU	1 UYU = 3.8973 JMD
17 Aug 2024	1 JMD = 0.2566 UYU	1 UYU = 3.8973 JMD
18 Aug 2024	1 JMD = 0.2566 UYU	1 UYU = 3.8973 JMD
19 Aug 2024	1 JMD = 0.257 UYU	1 UYU = 3.8912 JMD
20 Aug 2024	1 JMD = 0.257 UYU	1 UYU = 3.8915 JMD
21 Aug 2024	1 JMD = 0.2564 UYU	1 UYU = 3.8996 JMD
22 Aug 2024	1 JMD = 0.2572 UYU	1 UYU = 3.8884 JMD
23 Aug 2024	1 JMD = 0.2577 UYU	1 UYU = 3.881 JMD
24 Aug 2024	1 JMD = 0.2577 UYU	1 UYU = 3.881 JMD
25 Aug 2024	1 JMD = 0.2577 UYU	1 UYU = 3.881 JMD
26 Aug 2024	1 JMD = 0.2579 UYU	1 UYU = 3.8778 JMD
27 Aug 2024	1 JMD = 0.2568 UYU	1 UYU = 3.8946 JMD
28 Aug 2024	1 JMD = 0.257 UYU	1 UYU = 3.8908 JMD
29 Aug 2024	1 JMD = 0.2567 UYU	1 UYU = 3.8962 JMD
30 Aug 2024	1 JMD = 0.2571 UYU	1 UYU = 3.8897 JMD
31 Aug 2024	1 JMD = 0.2571 UYU	1 UYU = 3.8897 JMD

Sep 2024

Date	JMD-UYU	UYU-JMD
01 Sep 2024	1 JMD = 0.2571 UYU	1 UYU = 3.8897 JMD
02 Sep 2024	1 JMD = 0.2571 UYU	1 UYU = 3.8898 JMD
03 Sep 2024	1 JMD = 0.2571 UYU	1 UYU = 3.8893 JMD
04 Sep 2024	1 JMD = 0.2587 UYU	1 UYU = 3.8649 JMD
05 Sep 2024	1 JMD = 0.257 UYU	1 UYU = 3.8917 JMD
06 Sep 2024	1 JMD = 0.2572 UYU	1 UYU = 3.8877 JMD
07 Sep 2024	1 JMD = 0.2572 UYU	1 UYU = 3.8877 JMD
08 Sep 2024	1 JMD = 0.2572 UYU	1 UYU = 3.8877 JMD
09 Sep 2024	1 JMD = 0.257 UYU	1 UYU = 3.8908 JMD
10 Sep 2024	1 JMD = 0.2576 UYU	1 UYU = 3.8826 JMD
11 Sep 2024	1 JMD = 0.2578 UYU	1 UYU = 3.8786 JMD
12 Sep 2024	1 JMD = 0.2575 UYU	1 UYU = 3.8836 JMD
13 Sep 2024	1 JMD = 0.2558 UYU	1 UYU = 3.9086 JMD
14 Sep 2024	1 JMD = 0.2612 UYU	1 UYU = 3.8278 JMD
15 Sep 2024	1 JMD = 0.2612 UYU	1 UYU = 3.8278 JMD
16 Sep 2024	1 JMD = 0.2613 UYU	1 UYU = 3.8269 JMD
17 Sep 2024	1 JMD = 0.2598 UYU	1 UYU = 3.8498 JMD
18 Sep 2024	1 JMD = 0.2608 UYU	1 UYU = 3.8339 JMD
19 Sep 2024	1 JMD = 0.2615 UYU	1 UYU = 3.8244 JMD
20 Sep 2024	1 JMD = 0.263 UYU	1 UYU = 3.8023 JMD
21 Sep 2024	1 JMD = 0.263 UYU	1 UYU = 3.8022 JMD
22 Sep 2024	1 JMD = 0.263 UYU	1 UYU = 3.8022 JMD
23 Sep 2024	1 JMD = 0.2649 UYU	1 UYU = 3.7751 JMD
24 Sep 2024	1 JMD = 0.2642 UYU	1 UYU = 3.7847 JMD
25 Sep 2024	1 JMD = 0.269 UYU	1 UYU = 3.7181 JMD
26 Sep 2024	1 JMD = 0.2692 UYU	1 UYU = 3.7143 JMD
27 Sep 2024	1 JMD = 0.2669 UYU	1 UYU = 3.7468 JMD
28 Sep 2024	1 JMD = 0.2669 UYU	1 UYU = 3.7468 JMD
29 Sep 2024	1 JMD = 0.2669 UYU	1 UYU = 3.7468 JMD
30 Sep 2024	1 JMD = 0.2652 UYU	1 UYU = 3.7711 JMD

Oct 2024

Date	JMD-UYU	UYU-JMD
01 Oct 2024	1 JMD = 0.2641 UYU	1 UYU = 3.7865 JMD
02 Oct 2024	1 JMD = 0.264 UYU	1 UYU = 3.7882 JMD
03 Oct 2024	1 JMD = 0.2654 UYU	1 UYU = 3.7683 JMD
04 Oct 2024	1 JMD = 0.2647 UYU	1 UYU = 3.7782 JMD
05 Oct 2024	1 JMD = 0.2647 UYU	1 UYU = 3.7782 JMD
06 Oct 2024	1 JMD = 0.2647 UYU	1 UYU = 3.7782 JMD
07 Oct 2024	1 JMD = 0.2637 UYU	1 UYU = 3.7928 JMD
08 Oct 2024	1 JMD = 0.2618 UYU	1 UYU = 3.8201 JMD
09 Oct 2024	1 JMD = 0.2606 UYU	1 UYU = 3.8377 JMD
10 Oct 2024	1 JMD = 0.263 UYU	1 UYU = 3.8023 JMD
11 Oct 2024	1 JMD = 0.2641 UYU	1 UYU = 3.7859 JMD
12 Oct 2024	1 JMD = 0.2641 UYU	1 UYU = 3.7859 JMD
13 Oct 2024	1 JMD = 0.2635 UYU	1 UYU = 3.7951 JMD
14 Oct 2024	1 JMD = 0.2637 UYU	1 UYU = 3.7921 JMD
15 Oct 2024	1 JMD = 0.2622 UYU	1 UYU = 3.8142 JMD
16 Oct 2024	1 JMD = 0.2628 UYU	1 UYU = 3.8057 JMD
17 Oct 2024	1 JMD = 0.2628 UYU	1 UYU = 3.8053 JMD
18 Oct 2024	1 JMD = 0.2638 UYU	1 UYU = 3.7914 JMD
19 Oct 2024	1 JMD = 0.2638 UYU	1 UYU = 3.7914 JMD
20 Oct 2024	1 JMD = 0.2638 UYU	1 UYU = 3.7914 JMD
21 Oct 2024	1 JMD = 0.262 UYU	1 UYU = 3.8162 JMD
22 Oct 2024	1 JMD = 0.2619 UYU	1 UYU = 3.8182 JMD
23 Oct 2024	1 JMD = 0.2612 UYU	1 UYU = 3.8283 JMD
24 Oct 2024	1 JMD = 0.2622 UYU	1 UYU = 3.8143 JMD
25 Oct 2024	1 JMD = 0.2627 UYU	1 UYU = 3.8062 JMD
26 Oct 2024	1 JMD = 0.2627 UYU	1 UYU = 3.8062 JMD
27 Oct 2024	1 JMD = 0.2627 UYU	1 UYU = 3.8062 JMD
28 Oct 2024	1 JMD = 0.2631 UYU	1 UYU = 3.8015 JMD
29 Oct 2024	1 JMD = 0.263 UYU	1 UYU = 3.8017 JMD
30 Oct 2024	1 JMD = 0.259 UYU	1 UYU = 3.8612 JMD
31 Oct 2024	1 JMD = 0.2604 UYU	1 UYU = 3.8396 JMD

Nov 2024

Date	JMD-UYU	UYU-JMD
01 Nov 2024	1 JMD = 0.2613 UYU	1 UYU = 3.8274 JMD
02 Nov 2024	1 JMD = 0.2613 UYU	1 UYU = 3.8274 JMD
03 Nov 2024	1 JMD = 0.2613 UYU	1 UYU = 3.8274 JMD
04 Nov 2024	1 JMD = 0.2637 UYU	1 UYU = 3.7924 JMD
05 Nov 2024	1 JMD = 0.2632 UYU	1 UYU = 3.8 JMD
06 Nov 2024	1 JMD = 0.2627 UYU	1 UYU = 3.8065 JMD
07 Nov 2024	1 JMD = 0.2627 UYU	1 UYU = 3.8066 JMD
08 Nov 2024	1 JMD = 0.2633 UYU	1 UYU = 3.7978 JMD
09 Nov 2024	1 JMD = 0.2633 UYU	1 UYU = 3.7978 JMD
10 Nov 2024	1 JMD = 0.2633 UYU	1 UYU = 3.7978 JMD
11 Nov 2024	1 JMD = 0.263 UYU	1 UYU = 3.8021 JMD
12 Nov 2024	1 JMD = 0.2653 UYU	1 UYU = 3.7689 JMD
13 Nov 2024	1 JMD = 0.2663 UYU	1 UYU = 3.7551 JMD
14 Nov 2024	1 JMD = 0.2684 UYU	1 UYU = 3.7264 JMD
15 Nov 2024	1 JMD = 0.2702 UYU	1 UYU = 3.7008 JMD
16 Nov 2024	1 JMD = 0.2702 UYU	1 UYU = 3.7008 JMD
17 Nov 2024	1 JMD = 0.2702 UYU	1 UYU = 3.7008 JMD
18 Nov 2024	1 JMD = 0.2702 UYU	1 UYU = 3.701 JMD
19 Nov 2024	1 JMD = 0.2707 UYU	1 UYU = 3.6948 JMD
20 Nov 2024	1 JMD = 0.2697 UYU	1 UYU = 3.7078 JMD
21 Nov 2024	1 JMD = 0.2683 UYU	1 UYU = 3.7269 JMD
22 Nov 2024	1 JMD = 0.2669 UYU	1 UYU = 3.7461 JMD
23 Nov 2024	1 JMD = 0.2669 UYU	1 UYU = 3.746 JMD
24 Nov 2024	1 JMD = 0.2669 UYU	1 UYU = 3.746 JMD
25 Nov 2024	1 JMD = 0.2686 UYU	1 UYU = 3.7233 JMD
26 Nov 2024	1 JMD = 0.2699 UYU	1 UYU = 3.7056 JMD
27 Nov 2024	1 JMD = 0.2713 UYU	1 UYU = 3.6856 JMD
28 Nov 2024	1 JMD = 0.2719 UYU	1 UYU = 3.6782 JMD
29 Nov 2024	1 JMD = 0.2719 UYU	1 UYU = 3.6776 JMD
30 Nov 2024	1 JMD = 0.2719 UYU	1 UYU = 3.6778 JMD

Dec 2024

Date	JMD-UYU	UYU-JMD
01 Dec 2024	1 JMD = 0.2719 UYU	1 UYU = 3.6778 JMD
02 Dec 2024	1 JMD = 0.2759 UYU	1 UYU = 3.6247 JMD
03 Dec 2024	1 JMD = 0.2754 UYU	1 UYU = 3.6317 JMD
04 Dec 2024	1 JMD = 0.2743 UYU	1 UYU = 3.6456 JMD
05 Dec 2024	1 JMD = 0.2643 UYU	1 UYU = 3.7835 JMD
06 Dec 2024	1 JMD = 0.2758 UYU	1 UYU = 3.6255 JMD
07 Dec 2024	1 JMD = 0.2758 UYU	1 UYU = 3.6255 JMD
08 Dec 2024	1 JMD = 0.2758 UYU	1 UYU = 3.6255 JMD
09 Dec 2024	1 JMD = 0.2768 UYU	1 UYU = 3.6121 JMD
10 Dec 2024	1 JMD = 0.2781 UYU	1 UYU = 3.5956 JMD
11 Dec 2024	1 JMD = 0.2792 UYU	1 UYU = 3.5822 JMD
12 Dec 2024	1 JMD = 0.282 UYU	1 UYU = 3.5465 JMD
13 Dec 2024	1 JMD = 0.2836 UYU	1 UYU = 3.5257 JMD
14 Dec 2024	1 JMD = 0.2836 UYU	1 UYU = 3.5257 JMD
15 Dec 2024	1 JMD = 0.2836 UYU	1 UYU = 3.5257 JMD
16 Dec 2024	1 JMD = 0.2832 UYU	1 UYU = 3.5309 JMD
17 Dec 2024	1 JMD = 0.2848 UYU	1 UYU = 3.511 JMD
18 Dec 2024	1 JMD = 0.2834 UYU	1 UYU = 3.5292 JMD
19 Dec 2024	1 JMD = 0.2851 UYU	1 UYU = 3.5075 JMD
20 Dec 2024	1 JMD = 0.2851 UYU	1 UYU = 3.5079 JMD
21 Dec 2024	1 JMD = 0.2851 UYU	1 UYU = 3.5079 JMD
22 Dec 2024	1 JMD = 0.2851 UYU	1 UYU = 3.5079 JMD

JMD-UYU and UYU-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and Uruguay, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News