currencystats247.com

CurrencyStats247 > Exchange Rates > JMD-UGX and UGX-JMD exchange rates - 2025

JMD-UGX and UGX-JMD exchange rates - 2025

JMD-UGX and UGX-JMD exchange rates

Check below the exchange rates for JMD-UGX and UGX-JMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 JMD = 23.3685 UGX
1 UGX = 0.0428 JMD
1Y 2Y 3Y

Jan 2025

DateJMD-UGXUGX-JMD
01 Jan 2025 1 JMD = 23.5997 UGX 1 UGX = 0.0424 JMD
02 Jan 2025 1 JMD = 23.635 UGX 1 UGX = 0.0423 JMD
03 Jan 2025 1 JMD = 23.6001 UGX 1 UGX = 0.0424 JMD
04 Jan 2025 1 JMD = 23.5999 UGX 1 UGX = 0.0424 JMD
05 Jan 2025 1 JMD = 23.5999 UGX 1 UGX = 0.0424 JMD
06 Jan 2025 1 JMD = 23.6524 UGX 1 UGX = 0.0423 JMD
07 Jan 2025 1 JMD = 23.6127 UGX 1 UGX = 0.0424 JMD
08 Jan 2025 1 JMD = 23.6495 UGX 1 UGX = 0.0423 JMD
09 Jan 2025 1 JMD = 23.5869 UGX 1 UGX = 0.0424 JMD
10 Jan 2025 1 JMD = 23.5811 UGX 1 UGX = 0.0424 JMD
11 Jan 2025 1 JMD = 23.5793 UGX 1 UGX = 0.0424 JMD
12 Jan 2025 1 JMD = 23.5793 UGX 1 UGX = 0.0424 JMD
13 Jan 2025 1 JMD = 23.5938 UGX 1 UGX = 0.0424 JMD
14 Jan 2025 1 JMD = 23.6005 UGX 1 UGX = 0.0424 JMD
15 Jan 2025 1 JMD = 23.6308 UGX 1 UGX = 0.0423 JMD
16 Jan 2025 1 JMD = 23.4371 UGX 1 UGX = 0.0427 JMD
17 Jan 2025 1 JMD = 23.3202 UGX 1 UGX = 0.0429 JMD
18 Jan 2025 1 JMD = 23.3202 UGX 1 UGX = 0.0429 JMD
19 Jan 2025 1 JMD = 23.3202 UGX 1 UGX = 0.0429 JMD
20 Jan 2025 1 JMD = 23.3205 UGX 1 UGX = 0.0429 JMD
21 Jan 2025 1 JMD = 23.3177 UGX 1 UGX = 0.0429 JMD
22 Jan 2025 1 JMD = 23.4438 UGX 1 UGX = 0.0427 JMD
23 Jan 2025 1 JMD = 23.4424 UGX 1 UGX = 0.0427 JMD
24 Jan 2025 1 JMD = 23.4474 UGX 1 UGX = 0.0426 JMD
25 Jan 2025 1 JMD = 23.4481 UGX 1 UGX = 0.0426 JMD
26 Jan 2025 1 JMD = 23.4481 UGX 1 UGX = 0.0426 JMD
27 Jan 2025 1 JMD = 23.4395 UGX 1 UGX = 0.0427 JMD
28 Jan 2025 1 JMD = 23.4316 UGX 1 UGX = 0.0427 JMD
29 Jan 2025 1 JMD = 23.4484 UGX 1 UGX = 0.0426 JMD
30 Jan 2025 1 JMD = 23.3559 UGX 1 UGX = 0.0428 JMD
31 Jan 2025 1 JMD = 23.3447 UGX 1 UGX = 0.0428 JMD

Feb 2025

DateJMD-UGXUGX-JMD
01 Feb 2025 1 JMD = 23.3447 UGX 1 UGX = 0.0428 JMD
02 Feb 2025 1 JMD = 23.3439 UGX 1 UGX = 0.0428 JMD
03 Feb 2025 1 JMD = 23.3368 UGX 1 UGX = 0.0429 JMD
04 Feb 2025 1 JMD = 23.366 UGX 1 UGX = 0.0428 JMD
05 Feb 2025 1 JMD = 23.3066 UGX 1 UGX = 0.0429 JMD
06 Feb 2025 1 JMD = 23.2424 UGX 1 UGX = 0.043 JMD
07 Feb 2025 1 JMD = 23.2403 UGX 1 UGX = 0.043 JMD
08 Feb 2025 1 JMD = 23.2429 UGX 1 UGX = 0.043 JMD
09 Feb 2025 1 JMD = 23.2429 UGX 1 UGX = 0.043 JMD
10 Feb 2025 1 JMD = 23.2585 UGX 1 UGX = 0.043 JMD
11 Feb 2025 1 JMD = 23.3375 UGX 1 UGX = 0.0428 JMD
12 Feb 2025 1 JMD = 23.3641 UGX 1 UGX = 0.0428 JMD
13 Feb 2025 1 JMD = 23.3625 UGX 1 UGX = 0.0428 JMD
14 Feb 2025 1 JMD = 23.3031 UGX 1 UGX = 0.0429 JMD
15 Feb 2025 1 JMD = 23.3031 UGX 1 UGX = 0.0429 JMD
16 Feb 2025 1 JMD = 23.3031 UGX 1 UGX = 0.0429 JMD
17 Feb 2025 1 JMD = 23.2883 UGX 1 UGX = 0.0429 JMD
18 Feb 2025 1 JMD = 23.3456 UGX 1 UGX = 0.0428 JMD
19 Feb 2025 1 JMD = 23.3461 UGX 1 UGX = 0.0428 JMD
20 Feb 2025 1 JMD = 23.2942 UGX 1 UGX = 0.0429 JMD
21 Feb 2025 1 JMD = 23.2744 UGX 1 UGX = 0.043 JMD
22 Feb 2025 1 JMD = 23.2744 UGX 1 UGX = 0.043 JMD
23 Feb 2025 1 JMD = 23.2744 UGX 1 UGX = 0.043 JMD
24 Feb 2025 1 JMD = 23.3072 UGX 1 UGX = 0.0429 JMD
25 Feb 2025 1 JMD = 23.3515 UGX 1 UGX = 0.0428 JMD
26 Feb 2025 1 JMD = 23.3712 UGX 1 UGX = 0.0428 JMD
27 Feb 2025 1 JMD = 23.4066 UGX 1 UGX = 0.0427 JMD
28 Feb 2025 1 JMD = 23.3682 UGX 1 UGX = 0.0428 JMD

Mar 2025

DateJMD-UGXUGX-JMD
01 Mar 2025 1 JMD = 23.3189 UGX 1 UGX = 0.0429 JMD
02 Mar 2025 1 JMD = 23.5013 UGX 1 UGX = 0.0426 JMD
03 Mar 2025 1 JMD = 23.4392 UGX 1 UGX = 0.0427 JMD
04 Mar 2025 1 JMD = 23.4221 UGX 1 UGX = 0.0427 JMD
05 Mar 2025 1 JMD = 23.385 UGX 1 UGX = 0.0428 JMD
06 Mar 2025 1 JMD = 23.4332 UGX 1 UGX = 0.0427 JMD
07 Mar 2025 1 JMD = 23.4066 UGX 1 UGX = 0.0427 JMD
08 Mar 2025 1 JMD = 23.442 UGX 1 UGX = 0.0427 JMD
09 Mar 2025 1 JMD = 23.4066 UGX 1 UGX = 0.0427 JMD
10 Mar 2025 1 JMD = 23.3675 UGX 1 UGX = 0.0428 JMD
11 Mar 2025 1 JMD = 23.4002 UGX 1 UGX = 0.0427 JMD
12 Mar 2025 1 JMD = 23.3374 UGX 1 UGX = 0.0428 JMD
13 Mar 2025 1 JMD = 23.2205 UGX 1 UGX = 0.0431 JMD
14 Mar 2025 1 JMD = 23.3274 UGX 1 UGX = 0.0429 JMD
15 Mar 2025 1 JMD = 23.4046 UGX 1 UGX = 0.0427 JMD
16 Mar 2025 1 JMD = 23.4767 UGX 1 UGX = 0.0426 JMD
17 Mar 2025 1 JMD = 23.4216 UGX 1 UGX = 0.0427 JMD
18 Mar 2025 1 JMD = 23.4501 UGX 1 UGX = 0.0426 JMD
19 Mar 2025 1 JMD = 23.4284 UGX 1 UGX = 0.0427 JMD
20 Mar 2025 1 JMD = 23.4165 UGX 1 UGX = 0.0427 JMD
21 Mar 2025 1 JMD = 23.4029 UGX 1 UGX = 0.0427 JMD
22 Mar 2025 1 JMD = 23.4234 UGX 1 UGX = 0.0427 JMD
23 Mar 2025 1 JMD = 23.3723 UGX 1 UGX = 0.0428 JMD
24 Mar 2025 1 JMD = 23.3725 UGX 1 UGX = 0.0428 JMD
25 Mar 2025 1 JMD = 23.4045 UGX 1 UGX = 0.0427 JMD
26 Mar 2025 1 JMD = 23.353 UGX 1 UGX = 0.0428 JMD
27 Mar 2025 1 JMD = 23.3479 UGX 1 UGX = 0.0428 JMD
28 Mar 2025 1 JMD = 23.2911 UGX 1 UGX = 0.0429 JMD
29 Mar 2025 1 JMD = 23.3066 UGX 1 UGX = 0.0429 JMD
30 Mar 2025 1 JMD = 23.2757 UGX 1 UGX = 0.043 JMD
31 Mar 2025 1 JMD = 23.2691 UGX 1 UGX = 0.043 JMD

Apr 2025

DateJMD-UGXUGX-JMD
01 Apr 2025 1 JMD = 23.3788 UGX 1 UGX = 0.0428 JMD
02 Apr 2025 1 JMD = 23.0963 UGX 1 UGX = 0.0433 JMD
03 Apr 2025 1 JMD = 23.3994 UGX 1 UGX = 0.0427 JMD
04 Apr 2025 1 JMD = 23.177 UGX 1 UGX = 0.0431 JMD
05 Apr 2025 1 JMD = 23.1777 UGX 1 UGX = 0.0431 JMD
06 Apr 2025 1 JMD = 23.1777 UGX 1 UGX = 0.0431 JMD
07 Apr 2025 1 JMD = 23.5662 UGX 1 UGX = 0.0424 JMD
08 Apr 2025 1 JMD = 23.4355 UGX 1 UGX = 0.0427 JMD
09 Apr 2025 1 JMD = 23.3589 UGX 1 UGX = 0.0428 JMD
10 Apr 2025 1 JMD = 23.4075 UGX 1 UGX = 0.0427 JMD
11 Apr 2025 1 JMD = 23.3091 UGX 1 UGX = 0.0429 JMD
12 Apr 2025 1 JMD = 23.1831 UGX 1 UGX = 0.0431 JMD
13 Apr 2025 1 JMD = 23.3025 UGX 1 UGX = 0.0429 JMD
14 Apr 2025 1 JMD = 23.3044 UGX 1 UGX = 0.0429 JMD
15 Apr 2025 1 JMD = 23.1725 UGX 1 UGX = 0.0432 JMD
16 Apr 2025 1 JMD = 23.1625 UGX 1 UGX = 0.0432 JMD
17 Apr 2025 1 JMD = 23.1921 UGX 1 UGX = 0.0431 JMD
18 Apr 2025 1 JMD = 23.1921 UGX 1 UGX = 0.0431 JMD
19 Apr 2025 1 JMD = 23.1921 UGX 1 UGX = 0.0431 JMD
20 Apr 2025 1 JMD = 23.1921 UGX 1 UGX = 0.0431 JMD
21 Apr 2025 1 JMD = 23.1921 UGX 1 UGX = 0.0431 JMD
22 Apr 2025 1 JMD = 23.093 UGX 1 UGX = 0.0433 JMD
23 Apr 2025 1 JMD = 23.1939 UGX 1 UGX = 0.0431 JMD
24 Apr 2025 1 JMD = 23.1937 UGX 1 UGX = 0.0431 JMD

JMD-UGX and UGX-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats