> JMD-UGX and UGX-JMD exchange rates - 2024

JMD-UGX and UGX-JMD exchange rates - 2024

JMD-UGX and UGX-JMD exchange rates

Check below the exchange rates for JMD-UGX and UGX-JMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JMD = 24.0314 UGX

1 UGX = 0.0416 JMD

1Y 2Y 3Y

JMD to UGXUGX to JMD

Jan 2024

Date	JMD-UGX	UGX-JMD
01 Jan 2024	1 JMD = 24.4668 UGX	1 UGX = 0.0409 JMD
02 Jan 2024	1 JMD = 24.5538 UGX	1 UGX = 0.0407 JMD
03 Jan 2024	1 JMD = 24.7063 UGX	1 UGX = 0.0405 JMD
04 Jan 2024	1 JMD = 24.6983 UGX	1 UGX = 0.0405 JMD
05 Jan 2024	1 JMD = 24.536 UGX	1 UGX = 0.0408 JMD
06 Jan 2024	1 JMD = 24.536 UGX	1 UGX = 0.0408 JMD
07 Jan 2024	1 JMD = 24.536 UGX	1 UGX = 0.0408 JMD
08 Jan 2024	1 JMD = 24.6729 UGX	1 UGX = 0.0405 JMD
09 Jan 2024	1 JMD = 24.6056 UGX	1 UGX = 0.0406 JMD
10 Jan 2024	1 JMD = 24.541 UGX	1 UGX = 0.0407 JMD
11 Jan 2024	1 JMD = 24.5182 UGX	1 UGX = 0.0408 JMD
12 Jan 2024	1 JMD = 24.459 UGX	1 UGX = 0.0409 JMD
13 Jan 2024	1 JMD = 24.4592 UGX	1 UGX = 0.0409 JMD
14 Jan 2024	1 JMD = 24.4592 UGX	1 UGX = 0.0409 JMD
15 Jan 2024	1 JMD = 24.5138 UGX	1 UGX = 0.0408 JMD
16 Jan 2024	1 JMD = 24.539 UGX	1 UGX = 0.0408 JMD
17 Jan 2024	1 JMD = 24.6113 UGX	1 UGX = 0.0406 JMD
18 Jan 2024	1 JMD = 24.5104 UGX	1 UGX = 0.0408 JMD
19 Jan 2024	1 JMD = 24.4712 UGX	1 UGX = 0.0409 JMD
20 Jan 2024	1 JMD = 24.4714 UGX	1 UGX = 0.0409 JMD
21 Jan 2024	1 JMD = 24.4714 UGX	1 UGX = 0.0409 JMD
22 Jan 2024	1 JMD = 24.5759 UGX	1 UGX = 0.0407 JMD
23 Jan 2024	1 JMD = 24.5575 UGX	1 UGX = 0.0407 JMD
24 Jan 2024	1 JMD = 24.5091 UGX	1 UGX = 0.0408 JMD
25 Jan 2024	1 JMD = 24.4874 UGX	1 UGX = 0.0408 JMD
26 Jan 2024	1 JMD = 24.4775 UGX	1 UGX = 0.0409 JMD
27 Jan 2024	1 JMD = 24.4775 UGX	1 UGX = 0.0409 JMD
28 Jan 2024	1 JMD = 24.4775 UGX	1 UGX = 0.0409 JMD
29 Jan 2024	1 JMD = 24.5329 UGX	1 UGX = 0.0408 JMD
30 Jan 2024	1 JMD = 24.5625 UGX	1 UGX = 0.0407 JMD
31 Jan 2024	1 JMD = 24.524 UGX	1 UGX = 0.0408 JMD

Feb 2024

Date	JMD-UGX	UGX-JMD
01 Feb 2024	1 JMD = 24.548 UGX	1 UGX = 0.0407 JMD
02 Feb 2024	1 JMD = 24.4715 UGX	1 UGX = 0.0409 JMD
03 Feb 2024	1 JMD = 24.3052 UGX	1 UGX = 0.0411 JMD
04 Feb 2024	1 JMD = 24.3052 UGX	1 UGX = 0.0411 JMD
05 Feb 2024	1 JMD = 24.5006 UGX	1 UGX = 0.0408 JMD
06 Feb 2024	1 JMD = 24.4913 UGX	1 UGX = 0.0408 JMD
07 Feb 2024	1 JMD = 24.502 UGX	1 UGX = 0.0408 JMD
08 Feb 2024	1 JMD = 24.6772 UGX	1 UGX = 0.0405 JMD
09 Feb 2024	1 JMD = 24.6485 UGX	1 UGX = 0.0406 JMD
10 Feb 2024	1 JMD = 24.6485 UGX	1 UGX = 0.0406 JMD
11 Feb 2024	1 JMD = 24.6485 UGX	1 UGX = 0.0406 JMD
12 Feb 2024	1 JMD = 24.6722 UGX	1 UGX = 0.0405 JMD
13 Feb 2024	1 JMD = 24.7245 UGX	1 UGX = 0.0404 JMD
14 Feb 2024	1 JMD = 24.6837 UGX	1 UGX = 0.0405 JMD
15 Feb 2024	1 JMD = 24.6455 UGX	1 UGX = 0.0406 JMD
16 Feb 2024	1 JMD = 24.7494 UGX	1 UGX = 0.0404 JMD
17 Feb 2024	1 JMD = 24.7494 UGX	1 UGX = 0.0404 JMD
18 Feb 2024	1 JMD = 24.7495 UGX	1 UGX = 0.0404 JMD
19 Feb 2024	1 JMD = 24.7485 UGX	1 UGX = 0.0404 JMD
20 Feb 2024	1 JMD = 24.7886 UGX	1 UGX = 0.0403 JMD
21 Feb 2024	1 JMD = 24.8635 UGX	1 UGX = 0.0402 JMD
22 Feb 2024	1 JMD = 24.8484 UGX	1 UGX = 0.0402 JMD
23 Feb 2024	1 JMD = 25.1565 UGX	1 UGX = 0.0398 JMD
24 Feb 2024	1 JMD = 25.1565 UGX	1 UGX = 0.0398 JMD
25 Feb 2024	1 JMD = 25.1565 UGX	1 UGX = 0.0398 JMD
26 Feb 2024	1 JMD = 25.2488 UGX	1 UGX = 0.0396 JMD
27 Feb 2024	1 JMD = 25.2226 UGX	1 UGX = 0.0396 JMD
28 Feb 2024	1 JMD = 25.2235 UGX	1 UGX = 0.0396 JMD
29 Feb 2024	1 JMD = 25.1756 UGX	1 UGX = 0.0397 JMD

Mar 2024

Date	JMD-UGX	UGX-JMD
01 Mar 2024	1 JMD = 25.0891 UGX	1 UGX = 0.0399 JMD
02 Mar 2024	1 JMD = 25.0889 UGX	1 UGX = 0.0399 JMD
03 Mar 2024	1 JMD = 25.0889 UGX	1 UGX = 0.0399 JMD
04 Mar 2024	1 JMD = 25.17 UGX	1 UGX = 0.0397 JMD
05 Mar 2024	1 JMD = 25.1808 UGX	1 UGX = 0.0397 JMD
06 Mar 2024	1 JMD = 25.1811 UGX	1 UGX = 0.0397 JMD
07 Mar 2024	1 JMD = 25.1002 UGX	1 UGX = 0.0398 JMD
08 Mar 2024	1 JMD = 25.1634 UGX	1 UGX = 0.0397 JMD
09 Mar 2024	1 JMD = 25.1635 UGX	1 UGX = 0.0397 JMD
10 Mar 2024	1 JMD = 25.1635 UGX	1 UGX = 0.0397 JMD
11 Mar 2024	1 JMD = 25.1797 UGX	1 UGX = 0.0397 JMD
12 Mar 2024	1 JMD = 25.1287 UGX	1 UGX = 0.0398 JMD
13 Mar 2024	1 JMD = 25.1477 UGX	1 UGX = 0.0398 JMD
14 Mar 2024	1 JMD = 25.0935 UGX	1 UGX = 0.0399 JMD
15 Mar 2024	1 JMD = 25.1129 UGX	1 UGX = 0.0398 JMD
16 Mar 2024	1 JMD = 25.1128 UGX	1 UGX = 0.0398 JMD
17 Mar 2024	1 JMD = 25.1128 UGX	1 UGX = 0.0398 JMD
18 Mar 2024	1 JMD = 25.2038 UGX	1 UGX = 0.0397 JMD
19 Mar 2024	1 JMD = 25.1817 UGX	1 UGX = 0.0397 JMD
20 Mar 2024	1 JMD = 25.1562 UGX	1 UGX = 0.0398 JMD
21 Mar 2024	1 JMD = 25.2323 UGX	1 UGX = 0.0396 JMD
22 Mar 2024	1 JMD = 25.3573 UGX	1 UGX = 0.0394 JMD
23 Mar 2024	1 JMD = 25.3575 UGX	1 UGX = 0.0394 JMD
24 Mar 2024	1 JMD = 25.3575 UGX	1 UGX = 0.0394 JMD
25 Mar 2024	1 JMD = 25.326 UGX	1 UGX = 0.0395 JMD
26 Mar 2024	1 JMD = 25.2749 UGX	1 UGX = 0.0396 JMD
27 Mar 2024	1 JMD = 25.246 UGX	1 UGX = 0.0396 JMD
28 Mar 2024	1 JMD = 25.2093 UGX	1 UGX = 0.0397 JMD
29 Mar 2024	1 JMD = 25.2605 UGX	1 UGX = 0.0396 JMD
30 Mar 2024	1 JMD = 25.2605 UGX	1 UGX = 0.0396 JMD
31 Mar 2024	1 JMD = 25.2605 UGX	1 UGX = 0.0396 JMD

Apr 2024

Date	JMD-UGX	UGX-JMD
01 Apr 2024	1 JMD = 25.2608 UGX	1 UGX = 0.0396 JMD
02 Apr 2024	1 JMD = 25.2039 UGX	1 UGX = 0.0397 JMD
03 Apr 2024	1 JMD = 25.2927 UGX	1 UGX = 0.0395 JMD
04 Apr 2024	1 JMD = 24.9972 UGX	1 UGX = 0.04 JMD
05 Apr 2024	1 JMD = 24.7999 UGX	1 UGX = 0.0403 JMD
06 Apr 2024	1 JMD = 24.7999 UGX	1 UGX = 0.0403 JMD
07 Apr 2024	1 JMD = 24.7999 UGX	1 UGX = 0.0403 JMD
08 Apr 2024	1 JMD = 24.6905 UGX	1 UGX = 0.0405 JMD
09 Apr 2024	1 JMD = 24.4873 UGX	1 UGX = 0.0408 JMD
10 Apr 2024	1 JMD = 24.4859 UGX	1 UGX = 0.0408 JMD
11 Apr 2024	1 JMD = 24.5789 UGX	1 UGX = 0.0407 JMD
12 Apr 2024	1 JMD = 24.5243 UGX	1 UGX = 0.0408 JMD
13 Apr 2024	1 JMD = 24.5243 UGX	1 UGX = 0.0408 JMD
14 Apr 2024	1 JMD = 24.5243 UGX	1 UGX = 0.0408 JMD
15 Apr 2024	1 JMD = 24.5518 UGX	1 UGX = 0.0407 JMD
16 Apr 2024	1 JMD = 24.6865 UGX	1 UGX = 0.0405 JMD
17 Apr 2024	1 JMD = 24.5374 UGX	1 UGX = 0.0408 JMD
18 Apr 2024	1 JMD = 24.5207 UGX	1 UGX = 0.0408 JMD
19 Apr 2024	1 JMD = 24.4488 UGX	1 UGX = 0.0409 JMD
20 Apr 2024	1 JMD = 24.4486 UGX	1 UGX = 0.0409 JMD
21 Apr 2024	1 JMD = 24.4486 UGX	1 UGX = 0.0409 JMD
22 Apr 2024	1 JMD = 24.4995 UGX	1 UGX = 0.0408 JMD
23 Apr 2024	1 JMD = 24.5263 UGX	1 UGX = 0.0408 JMD
24 Apr 2024	1 JMD = 24.4759 UGX	1 UGX = 0.0409 JMD
25 Apr 2024	1 JMD = 24.4393 UGX	1 UGX = 0.0409 JMD
26 Apr 2024	1 JMD = 24.4338 UGX	1 UGX = 0.0409 JMD
27 Apr 2024	1 JMD = 24.4342 UGX	1 UGX = 0.0409 JMD
28 Apr 2024	1 JMD = 24.4342 UGX	1 UGX = 0.0409 JMD
29 Apr 2024	1 JMD = 24.4107 UGX	1 UGX = 0.041 JMD
30 Apr 2024	1 JMD = 24.4203 UGX	1 UGX = 0.0409 JMD

May 2024

Date	JMD-UGX	UGX-JMD
01 May 2024	1 JMD = 24.4147 UGX	1 UGX = 0.041 JMD
02 May 2024	1 JMD = 24.3171 UGX	1 UGX = 0.0411 JMD
03 May 2024	1 JMD = 24.1004 UGX	1 UGX = 0.0415 JMD
04 May 2024	1 JMD = 24.1003 UGX	1 UGX = 0.0415 JMD
05 May 2024	1 JMD = 24.1003 UGX	1 UGX = 0.0415 JMD
06 May 2024	1 JMD = 24.0495 UGX	1 UGX = 0.0416 JMD
07 May 2024	1 JMD = 24.0038 UGX	1 UGX = 0.0417 JMD
08 May 2024	1 JMD = 24.0933 UGX	1 UGX = 0.0415 JMD
09 May 2024	1 JMD = 24.1117 UGX	1 UGX = 0.0415 JMD
10 May 2024	1 JMD = 24.1322 UGX	1 UGX = 0.0414 JMD
11 May 2024	1 JMD = 24.1322 UGX	1 UGX = 0.0414 JMD
12 May 2024	1 JMD = 24.1322 UGX	1 UGX = 0.0414 JMD
13 May 2024	1 JMD = 24.0713 UGX	1 UGX = 0.0415 JMD
14 May 2024	1 JMD = 24.0076 UGX	1 UGX = 0.0417 JMD
15 May 2024	1 JMD = 24.1467 UGX	1 UGX = 0.0414 JMD
16 May 2024	1 JMD = 24.0609 UGX	1 UGX = 0.0416 JMD
17 May 2024	1 JMD = 24.1575 UGX	1 UGX = 0.0414 JMD
18 May 2024	1 JMD = 24.1575 UGX	1 UGX = 0.0414 JMD
19 May 2024	1 JMD = 24.1575 UGX	1 UGX = 0.0414 JMD
20 May 2024	1 JMD = 24.2937 UGX	1 UGX = 0.0412 JMD
21 May 2024	1 JMD = 24.3838 UGX	1 UGX = 0.041 JMD
22 May 2024	1 JMD = 24.4319 UGX	1 UGX = 0.0409 JMD
23 May 2024	1 JMD = 24.4951 UGX	1 UGX = 0.0408 JMD
24 May 2024	1 JMD = 24.3134 UGX	1 UGX = 0.0411 JMD
25 May 2024	1 JMD = 24.3133 UGX	1 UGX = 0.0411 JMD
26 May 2024	1 JMD = 24.3133 UGX	1 UGX = 0.0411 JMD
27 May 2024	1 JMD = 24.3358 UGX	1 UGX = 0.0411 JMD
28 May 2024	1 JMD = 24.5113 UGX	1 UGX = 0.0408 JMD
29 May 2024	1 JMD = 24.4921 UGX	1 UGX = 0.0408 JMD
30 May 2024	1 JMD = 24.5135 UGX	1 UGX = 0.0408 JMD
31 May 2024	1 JMD = 24.4712 UGX	1 UGX = 0.0409 JMD

Jun 2024

Date	JMD-UGX	UGX-JMD
01 Jun 2024	1 JMD = 24.4714 UGX	1 UGX = 0.0409 JMD
02 Jun 2024	1 JMD = 24.4714 UGX	1 UGX = 0.0409 JMD
03 Jun 2024	1 JMD = 24.631 UGX	1 UGX = 0.0406 JMD
04 Jun 2024	1 JMD = 24.5215 UGX	1 UGX = 0.0408 JMD
05 Jun 2024	1 JMD = 24.4875 UGX	1 UGX = 0.0408 JMD
06 Jun 2024	1 JMD = 24.3954 UGX	1 UGX = 0.041 JMD
07 Jun 2024	1 JMD = 24.3812 UGX	1 UGX = 0.041 JMD
08 Jun 2024	1 JMD = 24.3812 UGX	1 UGX = 0.041 JMD
09 Jun 2024	1 JMD = 24.3812 UGX	1 UGX = 0.041 JMD
10 Jun 2024	1 JMD = 24.2884 UGX	1 UGX = 0.0412 JMD
11 Jun 2024	1 JMD = 24.2185 UGX	1 UGX = 0.0413 JMD
12 Jun 2024	1 JMD = 24.1288 UGX	1 UGX = 0.0414 JMD
13 Jun 2024	1 JMD = 23.9612 UGX	1 UGX = 0.0417 JMD
14 Jun 2024	1 JMD = 23.8696 UGX	1 UGX = 0.0419 JMD
15 Jun 2024	1 JMD = 23.8693 UGX	1 UGX = 0.0419 JMD
16 Jun 2024	1 JMD = 23.8693 UGX	1 UGX = 0.0419 JMD
17 Jun 2024	1 JMD = 23.779 UGX	1 UGX = 0.0421 JMD
18 Jun 2024	1 JMD = 23.9224 UGX	1 UGX = 0.0418 JMD
19 Jun 2024	1 JMD = 23.9934 UGX	1 UGX = 0.0417 JMD
20 Jun 2024	1 JMD = 24.0813 UGX	1 UGX = 0.0415 JMD
21 Jun 2024	1 JMD = 24.0772 UGX	1 UGX = 0.0415 JMD
22 Jun 2024	1 JMD = 24.0772 UGX	1 UGX = 0.0415 JMD
23 Jun 2024	1 JMD = 24.0772 UGX	1 UGX = 0.0415 JMD
24 Jun 2024	1 JMD = 23.9897 UGX	1 UGX = 0.0417 JMD
25 Jun 2024	1 JMD = 23.7078 UGX	1 UGX = 0.0422 JMD
26 Jun 2024	1 JMD = 23.8057 UGX	1 UGX = 0.042 JMD
27 Jun 2024	1 JMD = 23.7819 UGX	1 UGX = 0.042 JMD
28 Jun 2024	1 JMD = 23.7549 UGX	1 UGX = 0.0421 JMD
29 Jun 2024	1 JMD = 23.7549 UGX	1 UGX = 0.0421 JMD
30 Jun 2024	1 JMD = 23.7549 UGX	1 UGX = 0.0421 JMD

Jul 2024

Date	JMD-UGX	UGX-JMD
01 Jul 2024	1 JMD = 23.8759 UGX	1 UGX = 0.0419 JMD
02 Jul 2024	1 JMD = 23.7014 UGX	1 UGX = 0.0422 JMD
03 Jul 2024	1 JMD = 23.6336 UGX	1 UGX = 0.0423 JMD
04 Jul 2024	1 JMD = 23.6999 UGX	1 UGX = 0.0422 JMD
05 Jul 2024	1 JMD = 23.6742 UGX	1 UGX = 0.0422 JMD
06 Jul 2024	1 JMD = 23.6741 UGX	1 UGX = 0.0422 JMD
07 Jul 2024	1 JMD = 23.6741 UGX	1 UGX = 0.0422 JMD
08 Jul 2024	1 JMD = 23.686 UGX	1 UGX = 0.0422 JMD
09 Jul 2024	1 JMD = 23.6383 UGX	1 UGX = 0.0423 JMD
10 Jul 2024	1 JMD = 23.615 UGX	1 UGX = 0.0423 JMD
11 Jul 2024	1 JMD = 23.5787 UGX	1 UGX = 0.0424 JMD
12 Jul 2024	1 JMD = 23.5973 UGX	1 UGX = 0.0424 JMD
13 Jul 2024	1 JMD = 23.6315 UGX	1 UGX = 0.0423 JMD
14 Jul 2024	1 JMD = 23.5973 UGX	1 UGX = 0.0424 JMD
15 Jul 2024	1 JMD = 23.6135 UGX	1 UGX = 0.0423 JMD
16 Jul 2024	1 JMD = 23.6564 UGX	1 UGX = 0.0423 JMD
17 Jul 2024	1 JMD = 23.6505 UGX	1 UGX = 0.0423 JMD
18 Jul 2024	1 JMD = 23.5555 UGX	1 UGX = 0.0425 JMD
19 Jul 2024	1 JMD = 23.6463 UGX	1 UGX = 0.0423 JMD
20 Jul 2024	1 JMD = 23.6463 UGX	1 UGX = 0.0423 JMD
21 Jul 2024	1 JMD = 23.6463 UGX	1 UGX = 0.0423 JMD
22 Jul 2024	1 JMD = 23.6338 UGX	1 UGX = 0.0423 JMD
23 Jul 2024	1 JMD = 23.6636 UGX	1 UGX = 0.0423 JMD
24 Jul 2024	1 JMD = 23.7669 UGX	1 UGX = 0.0421 JMD
25 Jul 2024	1 JMD = 23.8726 UGX	1 UGX = 0.0419 JMD
26 Jul 2024	1 JMD = 23.8443 UGX	1 UGX = 0.0419 JMD
27 Jul 2024	1 JMD = 23.8443 UGX	1 UGX = 0.0419 JMD
28 Jul 2024	1 JMD = 23.8443 UGX	1 UGX = 0.0419 JMD
29 Jul 2024	1 JMD = 23.8042 UGX	1 UGX = 0.042 JMD
30 Jul 2024	1 JMD = 23.8118 UGX	1 UGX = 0.042 JMD
31 Jul 2024	1 JMD = 23.7747 UGX	1 UGX = 0.0421 JMD

Aug 2024

Date	JMD-UGX	UGX-JMD
01 Aug 2024	1 JMD = 23.864 UGX	1 UGX = 0.0419 JMD
02 Aug 2024	1 JMD = 23.8123 UGX	1 UGX = 0.042 JMD
03 Aug 2024	1 JMD = 23.8115 UGX	1 UGX = 0.042 JMD
04 Aug 2024	1 JMD = 23.8115 UGX	1 UGX = 0.042 JMD
05 Aug 2024	1 JMD = 23.7803 UGX	1 UGX = 0.0421 JMD
06 Aug 2024	1 JMD = 23.7533 UGX	1 UGX = 0.0421 JMD
07 Aug 2024	1 JMD = 23.8017 UGX	1 UGX = 0.042 JMD
08 Aug 2024	1 JMD = 23.8012 UGX	1 UGX = 0.042 JMD
09 Aug 2024	1 JMD = 23.7016 UGX	1 UGX = 0.0422 JMD
10 Aug 2024	1 JMD = 23.7016 UGX	1 UGX = 0.0422 JMD
11 Aug 2024	1 JMD = 23.7293 UGX	1 UGX = 0.0421 JMD
12 Aug 2024	1 JMD = 23.7336 UGX	1 UGX = 0.0421 JMD
13 Aug 2024	1 JMD = 23.754 UGX	1 UGX = 0.0421 JMD
14 Aug 2024	1 JMD = 23.7405 UGX	1 UGX = 0.0421 JMD
15 Aug 2024	1 JMD = 23.7024 UGX	1 UGX = 0.0422 JMD
16 Aug 2024	1 JMD = 23.7124 UGX	1 UGX = 0.0422 JMD
17 Aug 2024	1 JMD = 23.7124 UGX	1 UGX = 0.0422 JMD
18 Aug 2024	1 JMD = 23.7124 UGX	1 UGX = 0.0422 JMD
19 Aug 2024	1 JMD = 23.7131 UGX	1 UGX = 0.0422 JMD
20 Aug 2024	1 JMD = 23.714 UGX	1 UGX = 0.0422 JMD
21 Aug 2024	1 JMD = 23.691 UGX	1 UGX = 0.0422 JMD
22 Aug 2024	1 JMD = 23.7241 UGX	1 UGX = 0.0422 JMD
23 Aug 2024	1 JMD = 23.7221 UGX	1 UGX = 0.0422 JMD
24 Aug 2024	1 JMD = 23.7223 UGX	1 UGX = 0.0422 JMD
25 Aug 2024	1 JMD = 23.7223 UGX	1 UGX = 0.0422 JMD
26 Aug 2024	1 JMD = 23.7177 UGX	1 UGX = 0.0422 JMD
27 Aug 2024	1 JMD = 23.6722 UGX	1 UGX = 0.0422 JMD
28 Aug 2024	1 JMD = 23.7562 UGX	1 UGX = 0.0421 JMD
29 Aug 2024	1 JMD = 23.6628 UGX	1 UGX = 0.0423 JMD
30 Aug 2024	1 JMD = 23.7304 UGX	1 UGX = 0.0421 JMD
31 Aug 2024	1 JMD = 23.7304 UGX	1 UGX = 0.0421 JMD

Sep 2024

Date	JMD-UGX	UGX-JMD
01 Sep 2024	1 JMD = 23.7321 UGX	1 UGX = 0.0421 JMD
02 Sep 2024	1 JMD = 23.7055 UGX	1 UGX = 0.0422 JMD
03 Sep 2024	1 JMD = 23.7488 UGX	1 UGX = 0.0421 JMD
04 Sep 2024	1 JMD = 23.9053 UGX	1 UGX = 0.0418 JMD
05 Sep 2024	1 JMD = 23.6759 UGX	1 UGX = 0.0422 JMD
06 Sep 2024	1 JMD = 23.6585 UGX	1 UGX = 0.0423 JMD
07 Sep 2024	1 JMD = 23.6583 UGX	1 UGX = 0.0423 JMD
08 Sep 2024	1 JMD = 23.6583 UGX	1 UGX = 0.0423 JMD
09 Sep 2024	1 JMD = 23.6588 UGX	1 UGX = 0.0423 JMD
10 Sep 2024	1 JMD = 23.7096 UGX	1 UGX = 0.0422 JMD
11 Sep 2024	1 JMD = 23.7355 UGX	1 UGX = 0.0421 JMD
12 Sep 2024	1 JMD = 23.6762 UGX	1 UGX = 0.0422 JMD
13 Sep 2024	1 JMD = 23.6359 UGX	1 UGX = 0.0423 JMD
14 Sep 2024	1 JMD = 23.6455 UGX	1 UGX = 0.0423 JMD
15 Sep 2024	1 JMD = 23.6455 UGX	1 UGX = 0.0423 JMD
16 Sep 2024	1 JMD = 23.6315 UGX	1 UGX = 0.0423 JMD
17 Sep 2024	1 JMD = 23.6586 UGX	1 UGX = 0.0423 JMD
18 Sep 2024	1 JMD = 23.6759 UGX	1 UGX = 0.0422 JMD
19 Sep 2024	1 JMD = 23.6355 UGX	1 UGX = 0.0423 JMD
20 Sep 2024	1 JMD = 23.5806 UGX	1 UGX = 0.0424 JMD
21 Sep 2024	1 JMD = 23.5797 UGX	1 UGX = 0.0424 JMD
22 Sep 2024	1 JMD = 23.5797 UGX	1 UGX = 0.0424 JMD
23 Sep 2024	1 JMD = 23.5456 UGX	1 UGX = 0.0425 JMD
24 Sep 2024	1 JMD = 23.444 UGX	1 UGX = 0.0427 JMD
25 Sep 2024	1 JMD = 23.5788 UGX	1 UGX = 0.0424 JMD
26 Sep 2024	1 JMD = 23.5203 UGX	1 UGX = 0.0425 JMD
27 Sep 2024	1 JMD = 23.5151 UGX	1 UGX = 0.0425 JMD
28 Sep 2024	1 JMD = 23.5151 UGX	1 UGX = 0.0425 JMD
29 Sep 2024	1 JMD = 23.5151 UGX	1 UGX = 0.0425 JMD
30 Sep 2024	1 JMD = 23.4605 UGX	1 UGX = 0.0426 JMD

Oct 2024

Date	JMD-UGX	UGX-JMD
01 Oct 2024	1 JMD = 23.3039 UGX	1 UGX = 0.0429 JMD
02 Oct 2024	1 JMD = 23.2765 UGX	1 UGX = 0.043 JMD
03 Oct 2024	1 JMD = 23.2045 UGX	1 UGX = 0.0431 JMD
04 Oct 2024	1 JMD = 23.2082 UGX	1 UGX = 0.0431 JMD
05 Oct 2024	1 JMD = 23.208 UGX	1 UGX = 0.0431 JMD
06 Oct 2024	1 JMD = 23.208 UGX	1 UGX = 0.0431 JMD
07 Oct 2024	1 JMD = 23.2452 UGX	1 UGX = 0.043 JMD
08 Oct 2024	1 JMD = 23.272 UGX	1 UGX = 0.043 JMD
09 Oct 2024	1 JMD = 23.2587 UGX	1 UGX = 0.043 JMD
10 Oct 2024	1 JMD = 23.2565 UGX	1 UGX = 0.043 JMD
11 Oct 2024	1 JMD = 23.2136 UGX	1 UGX = 0.0431 JMD
12 Oct 2024	1 JMD = 23.2138 UGX	1 UGX = 0.0431 JMD
13 Oct 2024	1 JMD = 23.2136 UGX	1 UGX = 0.0431 JMD
14 Oct 2024	1 JMD = 23.1494 UGX	1 UGX = 0.0432 JMD
15 Oct 2024	1 JMD = 23.1513 UGX	1 UGX = 0.0432 JMD
16 Oct 2024	1 JMD = 23.2722 UGX	1 UGX = 0.043 JMD
17 Oct 2024	1 JMD = 23.147 UGX	1 UGX = 0.0432 JMD
18 Oct 2024	1 JMD = 23.0903 UGX	1 UGX = 0.0433 JMD
19 Oct 2024	1 JMD = 23.0903 UGX	1 UGX = 0.0433 JMD
20 Oct 2024	1 JMD = 23.0903 UGX	1 UGX = 0.0433 JMD
21 Oct 2024	1 JMD = 23.0653 UGX	1 UGX = 0.0434 JMD
22 Oct 2024	1 JMD = 23.0945 UGX	1 UGX = 0.0433 JMD
23 Oct 2024	1 JMD = 23.0923 UGX	1 UGX = 0.0433 JMD
24 Oct 2024	1 JMD = 23.1485 UGX	1 UGX = 0.0432 JMD
25 Oct 2024	1 JMD = 23.1527 UGX	1 UGX = 0.0432 JMD
26 Oct 2024	1 JMD = 23.1527 UGX	1 UGX = 0.0432 JMD
27 Oct 2024	1 JMD = 23.1527 UGX	1 UGX = 0.0432 JMD
28 Oct 2024	1 JMD = 23.1628 UGX	1 UGX = 0.0432 JMD
29 Oct 2024	1 JMD = 23.1663 UGX	1 UGX = 0.0432 JMD
30 Oct 2024	1 JMD = 23.1497 UGX	1 UGX = 0.0432 JMD
31 Oct 2024	1 JMD = 23.1416 UGX	1 UGX = 0.0432 JMD

Nov 2024

Date	JMD-UGX	UGX-JMD
01 Nov 2024	1 JMD = 23.0975 UGX	1 UGX = 0.0433 JMD
02 Nov 2024	1 JMD = 23.0975 UGX	1 UGX = 0.0433 JMD
03 Nov 2024	1 JMD = 23.0975 UGX	1 UGX = 0.0433 JMD
04 Nov 2024	1 JMD = 23.1617 UGX	1 UGX = 0.0432 JMD
05 Nov 2024	1 JMD = 23.2227 UGX	1 UGX = 0.0431 JMD
06 Nov 2024	1 JMD = 23.2329 UGX	1 UGX = 0.043 JMD
07 Nov 2024	1 JMD = 23.1926 UGX	1 UGX = 0.0431 JMD
08 Nov 2024	1 JMD = 23.0702 UGX	1 UGX = 0.0433 JMD
09 Nov 2024	1 JMD = 23.0697 UGX	1 UGX = 0.0433 JMD
10 Nov 2024	1 JMD = 23.0697 UGX	1 UGX = 0.0433 JMD
11 Nov 2024	1 JMD = 23.081 UGX	1 UGX = 0.0433 JMD
12 Nov 2024	1 JMD = 23.1254 UGX	1 UGX = 0.0432 JMD
13 Nov 2024	1 JMD = 23.1804 UGX	1 UGX = 0.0431 JMD
14 Nov 2024	1 JMD = 23.1821 UGX	1 UGX = 0.0431 JMD
15 Nov 2024	1 JMD = 23.1099 UGX	1 UGX = 0.0433 JMD
16 Nov 2024	1 JMD = 23.1099 UGX	1 UGX = 0.0433 JMD
17 Nov 2024	1 JMD = 23.1099 UGX	1 UGX = 0.0433 JMD
18 Nov 2024	1 JMD = 23.1366 UGX	1 UGX = 0.0432 JMD
19 Nov 2024	1 JMD = 23.2151 UGX	1 UGX = 0.0431 JMD
20 Nov 2024	1 JMD = 23.2815 UGX	1 UGX = 0.043 JMD
21 Nov 2024	1 JMD = 23.2648 UGX	1 UGX = 0.043 JMD
22 Nov 2024	1 JMD = 23.1937 UGX	1 UGX = 0.0431 JMD
23 Nov 2024	1 JMD = 23.1937 UGX	1 UGX = 0.0431 JMD
24 Nov 2024	1 JMD = 23.1937 UGX	1 UGX = 0.0431 JMD
25 Nov 2024	1 JMD = 23.3466 UGX	1 UGX = 0.0428 JMD
26 Nov 2024	1 JMD = 23.4627 UGX	1 UGX = 0.0426 JMD
27 Nov 2024	1 JMD = 23.3622 UGX	1 UGX = 0.0428 JMD
28 Nov 2024	1 JMD = 23.4207 UGX	1 UGX = 0.0427 JMD
29 Nov 2024	1 JMD = 23.4229 UGX	1 UGX = 0.0427 JMD
30 Nov 2024	1 JMD = 23.4227 UGX	1 UGX = 0.0427 JMD

Dec 2024

Date	JMD-UGX	UGX-JMD
01 Dec 2024	1 JMD = 23.4227 UGX	1 UGX = 0.0427 JMD
02 Dec 2024	1 JMD = 23.5809 UGX	1 UGX = 0.0424 JMD
03 Dec 2024	1 JMD = 23.4673 UGX	1 UGX = 0.0426 JMD
04 Dec 2024	1 JMD = 23.3785 UGX	1 UGX = 0.0428 JMD
05 Dec 2024	1 JMD = 23.3878 UGX	1 UGX = 0.0428 JMD
06 Dec 2024	1 JMD = 23.3472 UGX	1 UGX = 0.0428 JMD
07 Dec 2024	1 JMD = 23.3472 UGX	1 UGX = 0.0428 JMD
08 Dec 2024	1 JMD = 23.3472 UGX	1 UGX = 0.0428 JMD
09 Dec 2024	1 JMD = 23.3277 UGX	1 UGX = 0.0429 JMD
10 Dec 2024	1 JMD = 23.3794 UGX	1 UGX = 0.0428 JMD
11 Dec 2024	1 JMD = 23.3475 UGX	1 UGX = 0.0428 JMD
12 Dec 2024	1 JMD = 23.4111 UGX	1 UGX = 0.0427 JMD
13 Dec 2024	1 JMD = 23.2704 UGX	1 UGX = 0.043 JMD
14 Dec 2024	1 JMD = 23.2707 UGX	1 UGX = 0.043 JMD
15 Dec 2024	1 JMD = 23.2707 UGX	1 UGX = 0.043 JMD
16 Dec 2024	1 JMD = 23.3362 UGX	1 UGX = 0.0429 JMD
17 Dec 2024	1 JMD = 23.258 UGX	1 UGX = 0.043 JMD
18 Dec 2024	1 JMD = 23.2435 UGX	1 UGX = 0.043 JMD
19 Dec 2024	1 JMD = 23.3265 UGX	1 UGX = 0.0429 JMD
20 Dec 2024	1 JMD = 23.4453 UGX	1 UGX = 0.0427 JMD
21 Dec 2024	1 JMD = 23.4455 UGX	1 UGX = 0.0427 JMD
22 Dec 2024	1 JMD = 23.4455 UGX	1 UGX = 0.0427 JMD

JMD-UGX and UGX-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News