currencystats247.com

CurrencyStats247 > Exchange Rates > JMD-UAH and UAH-JMD exchange rates - 2025

JMD-UAH and UAH-JMD exchange rates - 2025

JMD-UAH and UAH-JMD exchange rates

Check below the exchange rates for JMD-UAH and UAH-JMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 JMD = 0.2654 UAH
1 UAH = 3.7675 JMD
1Y 2Y 3Y
JMD to UAHUAH to JMD
0.2637 Date: 4/7 0.2610 Date: 4/6 0.2610 Date: 4/5 0.2610 Date: 4/4 0.2652 Date: 4/3 0.2619 Date: 4/2 0.2644 Date: 4/1 0.2630 Date: 3/31 0.2642 Date: 3/30 0.2647 Date: 3/29 0.2639 Date: 3/28 0.2643 Date: 3/27 0.2648 Date: 3/26 0.2662 Date: 3/25 0.2656 Date: 3/24 0.2657 Date: 3/23 0.2654 Date: 3/22 0.2652 Date: 3/21 0.2656 Date: 3/20 0.2656 Date: 3/19 0.2654 Date: 3/18 0.2647 Date: 3/17 0.2667 Date: 3/16 0.2649 Date: 3/15 0.2638 Date: 3/14 0.2632 Date: 3/13 0.2644 Date: 3/12 0.2637 Date: 3/11 0.2635 Date: 3/10 0.2629 Date: 3/9 0.2635 Date: 3/8 0.2629 Date: 3/7 0.2630 Date: 3/6 0.2634 Date: 3/5 0.2643 Date: 3/4 0.2655 Date: 3/3 0.2661 Date: 3/2 0.2629 Date: 3/1 0.2641 Date: 2/28 0.2640 Date: 2/27 0.2651 Date: 2/26 0.2644 Date: 2/25 0.2648 Date: 2/24 0.2638 Date: 2/23 0.2638 Date: 2/22 0.2638 Date: 2/21 0.2640 Date: 2/20 0.2649 Date: 2/19 0.2635 Date: 2/18 0.2628 Date: 2/17 0.2635 Date: 2/16 0.2635 Date: 2/15 0.2635 Date: 2/14 0.2657 Date: 2/13 0.2657 Date: 2/12 0.2649 Date: 2/11 0.2633 Date: 2/10 0.2623 Date: 2/9 0.2623 Date: 2/8 0.2623 Date: 2/7 0.2622 Date: 2/6 0.2636 Date: 2/5 0.2650 Date: 2/4 0.2654 Date: 2/3 0.2644 Date: 2/2 0.2644 Date: 2/1 0.2644 Date: 1/31 0.2649 Date: 1/30 0.2664 Date: 1/29 0.2670 Date: 1/28 0.2667 Date: 1/27 0.2664 Date: 1/26 0.2664 Date: 1/25 0.2664 Date: 1/24 0.2672 Date: 1/23 0.2674 Date: 1/22 0.2674 Date: 1/21 0.2665 Date: 1/20 0.2665 Date: 1/19 0.2665 Date: 1/18 0.2665 Date: 1/17 0.2680 Date: 1/16 0.2705 Date: 1/15 0.2699 Date: 1/14 0.2704 Date: 1/13 0.2697 Date: 1/12 0.2697 Date: 1/11 0.2697 Date: 1/10 0.2704 Date: 1/9 0.2701 Date: 1/8 0.2704 Date: 1/7 0.2708 Date: 1/6 0.2707 Date: 1/5 0.2707 Date: 1/4 0.2707 Date: 1/3 0.2707 Date: 1/2 0.2704 Date: 1/1 0.2637 Date: 4/7 0.2610 Date: 4/6 0.2610 Date: 4/5 0.2610 Date: 4/4 0.2652 Date: 4/3 0.2619 Date: 4/2 0.2644 Date: 4/1 0.2630 Date: 3/31 0.2642 Date: 3/30 0.2647 Date: 3/29 0.2639 Date: 3/28 0.2643 Date: 3/27 0.2648 Date: 3/26 0.2662 Date: 3/25 0.2656 Date: 3/24 0.2657 Date: 3/23 0.2654 Date: 3/22 0.2652 Date: 3/21 0.2656 Date: 3/20 0.2656 Date: 3/19 0.2654 Date: 3/18 0.2647 Date: 3/17 0.2667 Date: 3/16 0.2649 Date: 3/15 0.2638 Date: 3/14 0.2632 Date: 3/13 0.2644 Date: 3/12 0.2637 Date: 3/11 0.2635 Date: 3/10 0.2629 Date: 3/9 0.2635 Date: 3/8 0.2629 Date: 3/7 0.2630 Date: 3/6 0.2634 Date: 3/5 0.2643 Date: 3/4 0.2655 Date: 3/3 0.2661 Date: 3/2 0.2629 Date: 3/1 0.2641 Date: 2/28 0.2640 Date: 2/27 0.2651 Date: 2/26 0.2644 Date: 2/25 0.2648 Date: 2/24 0.2638 Date: 2/23 0.2638 Date: 2/22 0.2638 Date: 2/21 0.2640 Date: 2/20 0.2649 Date: 2/19 0.2635 Date: 2/18 0.2628 Date: 2/17 0.2635 Date: 2/16 0.2635 Date: 2/15 0.2635 Date: 2/14 0.2657 Date: 2/13 0.2657 Date: 2/12 0.2649 Date: 2/11 0.2633 Date: 2/10 0.2623 Date: 2/9 0.2623 Date: 2/8 0.2623 Date: 2/7 0.2622 Date: 2/6 0.2636 Date: 2/5 0.2650 Date: 2/4 0.2654 Date: 2/3 0.2644 Date: 2/2 0.2644 Date: 2/1 0.2644 Date: 1/31 0.2649 Date: 1/30 0.2664 Date: 1/29 0.2670 Date: 1/28 0.2667 Date: 1/27 0.2664 Date: 1/26 0.2664 Date: 1/25 0.2664 Date: 1/24 0.2672 Date: 1/23 0.2674 Date: 1/22 0.2674 Date: 1/21 0.2665 Date: 1/20 0.2665 Date: 1/19 0.2665 Date: 1/18 0.2665 Date: 1/17 0.2680 Date: 1/16 0.2705 Date: 1/15 0.2699 Date: 1/14 0.2704 Date: 1/13 0.2697 Date: 1/12 0.2697 Date: 1/11 0.2697 Date: 1/10 0.2704 Date: 1/9 0.2701 Date: 1/8 0.2704 Date: 1/7 0.2708 Date: 1/6 0.2707 Date: 1/5 0.2707 Date: 1/4 0.2707 Date: 1/3 0.2707 Date: 1/2 0.2704 Date: 1/1

Jan 2025

DateJMD-UAHUAH-JMD
01 Jan 2025 1 JMD = 0.2704 UAH 1 UAH = 3.6987 JMD
02 Jan 2025 1 JMD = 0.2707 UAH 1 UAH = 3.6947 JMD
03 Jan 2025 1 JMD = 0.2707 UAH 1 UAH = 3.6948 JMD
04 Jan 2025 1 JMD = 0.2707 UAH 1 UAH = 3.6948 JMD
05 Jan 2025 1 JMD = 0.2707 UAH 1 UAH = 3.6948 JMD
06 Jan 2025 1 JMD = 0.2708 UAH 1 UAH = 3.6934 JMD
07 Jan 2025 1 JMD = 0.2704 UAH 1 UAH = 3.698 JMD
08 Jan 2025 1 JMD = 0.2701 UAH 1 UAH = 3.7027 JMD
09 Jan 2025 1 JMD = 0.2704 UAH 1 UAH = 3.6985 JMD
10 Jan 2025 1 JMD = 0.2697 UAH 1 UAH = 3.708 JMD
11 Jan 2025 1 JMD = 0.2697 UAH 1 UAH = 3.708 JMD
12 Jan 2025 1 JMD = 0.2697 UAH 1 UAH = 3.708 JMD
13 Jan 2025 1 JMD = 0.2704 UAH 1 UAH = 3.6983 JMD
14 Jan 2025 1 JMD = 0.2699 UAH 1 UAH = 3.705 JMD
15 Jan 2025 1 JMD = 0.2705 UAH 1 UAH = 3.6975 JMD
16 Jan 2025 1 JMD = 0.268 UAH 1 UAH = 3.7315 JMD
17 Jan 2025 1 JMD = 0.2665 UAH 1 UAH = 3.7526 JMD
18 Jan 2025 1 JMD = 0.2665 UAH 1 UAH = 3.7526 JMD
19 Jan 2025 1 JMD = 0.2665 UAH 1 UAH = 3.7526 JMD
20 Jan 2025 1 JMD = 0.2665 UAH 1 UAH = 3.7526 JMD
21 Jan 2025 1 JMD = 0.2674 UAH 1 UAH = 3.7404 JMD
22 Jan 2025 1 JMD = 0.2674 UAH 1 UAH = 3.7404 JMD
23 Jan 2025 1 JMD = 0.2672 UAH 1 UAH = 3.7431 JMD
24 Jan 2025 1 JMD = 0.2664 UAH 1 UAH = 3.7533 JMD
25 Jan 2025 1 JMD = 0.2664 UAH 1 UAH = 3.7533 JMD
26 Jan 2025 1 JMD = 0.2664 UAH 1 UAH = 3.7533 JMD
27 Jan 2025 1 JMD = 0.2667 UAH 1 UAH = 3.7488 JMD
28 Jan 2025 1 JMD = 0.267 UAH 1 UAH = 3.745 JMD
29 Jan 2025 1 JMD = 0.2664 UAH 1 UAH = 3.7542 JMD
30 Jan 2025 1 JMD = 0.2649 UAH 1 UAH = 3.7753 JMD
31 Jan 2025 1 JMD = 0.2644 UAH 1 UAH = 3.7816 JMD

Feb 2025

DateJMD-UAHUAH-JMD
01 Feb 2025 1 JMD = 0.2644 UAH 1 UAH = 3.7816 JMD
02 Feb 2025 1 JMD = 0.2644 UAH 1 UAH = 3.7816 JMD
03 Feb 2025 1 JMD = 0.2654 UAH 1 UAH = 3.7686 JMD
04 Feb 2025 1 JMD = 0.265 UAH 1 UAH = 3.7739 JMD
05 Feb 2025 1 JMD = 0.2636 UAH 1 UAH = 3.7939 JMD
06 Feb 2025 1 JMD = 0.2622 UAH 1 UAH = 3.8135 JMD
07 Feb 2025 1 JMD = 0.2623 UAH 1 UAH = 3.8123 JMD
08 Feb 2025 1 JMD = 0.2623 UAH 1 UAH = 3.8123 JMD
09 Feb 2025 1 JMD = 0.2623 UAH 1 UAH = 3.8123 JMD
10 Feb 2025 1 JMD = 0.2633 UAH 1 UAH = 3.7972 JMD
11 Feb 2025 1 JMD = 0.2649 UAH 1 UAH = 3.7755 JMD
12 Feb 2025 1 JMD = 0.2657 UAH 1 UAH = 3.764 JMD
13 Feb 2025 1 JMD = 0.2657 UAH 1 UAH = 3.7641 JMD
14 Feb 2025 1 JMD = 0.2635 UAH 1 UAH = 3.7948 JMD
15 Feb 2025 1 JMD = 0.2635 UAH 1 UAH = 3.7948 JMD
16 Feb 2025 1 JMD = 0.2635 UAH 1 UAH = 3.7948 JMD
17 Feb 2025 1 JMD = 0.2628 UAH 1 UAH = 3.8058 JMD
18 Feb 2025 1 JMD = 0.2635 UAH 1 UAH = 3.7946 JMD
19 Feb 2025 1 JMD = 0.2649 UAH 1 UAH = 3.7754 JMD
20 Feb 2025 1 JMD = 0.264 UAH 1 UAH = 3.7875 JMD
21 Feb 2025 1 JMD = 0.2638 UAH 1 UAH = 3.7908 JMD
22 Feb 2025 1 JMD = 0.2638 UAH 1 UAH = 3.7908 JMD
23 Feb 2025 1 JMD = 0.2638 UAH 1 UAH = 3.7908 JMD
24 Feb 2025 1 JMD = 0.2648 UAH 1 UAH = 3.7762 JMD
25 Feb 2025 1 JMD = 0.2644 UAH 1 UAH = 3.7825 JMD
26 Feb 2025 1 JMD = 0.2651 UAH 1 UAH = 3.7723 JMD
27 Feb 2025 1 JMD = 0.264 UAH 1 UAH = 3.7885 JMD
28 Feb 2025 1 JMD = 0.2641 UAH 1 UAH = 3.7866 JMD

Mar 2025

DateJMD-UAHUAH-JMD
01 Mar 2025 1 JMD = 0.2629 UAH 1 UAH = 3.8031 JMD
02 Mar 2025 1 JMD = 0.2661 UAH 1 UAH = 3.7581 JMD
03 Mar 2025 1 JMD = 0.2655 UAH 1 UAH = 3.7669 JMD
04 Mar 2025 1 JMD = 0.2643 UAH 1 UAH = 3.7842 JMD
05 Mar 2025 1 JMD = 0.2634 UAH 1 UAH = 3.7962 JMD
06 Mar 2025 1 JMD = 0.263 UAH 1 UAH = 3.8016 JMD
07 Mar 2025 1 JMD = 0.2629 UAH 1 UAH = 3.8034 JMD
08 Mar 2025 1 JMD = 0.2635 UAH 1 UAH = 3.7945 JMD
09 Mar 2025 1 JMD = 0.2629 UAH 1 UAH = 3.8034 JMD
10 Mar 2025 1 JMD = 0.2635 UAH 1 UAH = 3.7948 JMD
11 Mar 2025 1 JMD = 0.2637 UAH 1 UAH = 3.7926 JMD
12 Mar 2025 1 JMD = 0.2644 UAH 1 UAH = 3.7816 JMD
13 Mar 2025 1 JMD = 0.2632 UAH 1 UAH = 3.7993 JMD
14 Mar 2025 1 JMD = 0.2638 UAH 1 UAH = 3.7902 JMD
15 Mar 2025 1 JMD = 0.2649 UAH 1 UAH = 3.7752 JMD
16 Mar 2025 1 JMD = 0.2667 UAH 1 UAH = 3.7491 JMD
17 Mar 2025 1 JMD = 0.2647 UAH 1 UAH = 3.7777 JMD
18 Mar 2025 1 JMD = 0.2654 UAH 1 UAH = 3.7683 JMD
19 Mar 2025 1 JMD = 0.2656 UAH 1 UAH = 3.7647 JMD
20 Mar 2025 1 JMD = 0.2656 UAH 1 UAH = 3.7655 JMD
21 Mar 2025 1 JMD = 0.2652 UAH 1 UAH = 3.7704 JMD
22 Mar 2025 1 JMD = 0.2654 UAH 1 UAH = 3.7684 JMD
23 Mar 2025 1 JMD = 0.2657 UAH 1 UAH = 3.7636 JMD
24 Mar 2025 1 JMD = 0.2656 UAH 1 UAH = 3.7645 JMD
25 Mar 2025 1 JMD = 0.2662 UAH 1 UAH = 3.7561 JMD
26 Mar 2025 1 JMD = 0.2648 UAH 1 UAH = 3.7768 JMD
27 Mar 2025 1 JMD = 0.2643 UAH 1 UAH = 3.784 JMD
28 Mar 2025 1 JMD = 0.2639 UAH 1 UAH = 3.79 JMD
29 Mar 2025 1 JMD = 0.2647 UAH 1 UAH = 3.7781 JMD
30 Mar 2025 1 JMD = 0.2642 UAH 1 UAH = 3.7846 JMD
31 Mar 2025 1 JMD = 0.263 UAH 1 UAH = 3.8016 JMD

Apr 2025

DateJMD-UAHUAH-JMD
01 Apr 2025 1 JMD = 0.2644 UAH 1 UAH = 3.7826 JMD
02 Apr 2025 1 JMD = 0.2619 UAH 1 UAH = 3.8184 JMD
03 Apr 2025 1 JMD = 0.2652 UAH 1 UAH = 3.7704 JMD
04 Apr 2025 1 JMD = 0.261 UAH 1 UAH = 3.8314 JMD
05 Apr 2025 1 JMD = 0.261 UAH 1 UAH = 3.8317 JMD
06 Apr 2025 1 JMD = 0.261 UAH 1 UAH = 3.8317 JMD
07 Apr 2025 1 JMD = 0.2637 UAH 1 UAH = 3.7925 JMD

JMD-UAH and UAH-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and Ukraine, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats