> JMD-UAH and UAH-JMD exchange rates - 2024

JMD-UAH and UAH-JMD exchange rates - 2024

JMD-UAH and UAH-JMD exchange rates

Check below the exchange rates for JMD-UAH and UAH-JMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JMD = 0.2566 UAH

1 UAH = 3.8971 JMD

1Y 2Y 3Y

JMD to UAHUAH to JMD

Jan 2024

Date	JMD-UAH	UAH-JMD
01 Jan 2024	1 JMD = 0.2461 UAH	1 UAH = 4.0634 JMD
02 Jan 2024	1 JMD = 0.2472 UAH	1 UAH = 4.045 JMD
03 Jan 2024	1 JMD = 0.247 UAH	1 UAH = 4.048 JMD
04 Jan 2024	1 JMD = 0.2464 UAH	1 UAH = 4.0586 JMD
05 Jan 2024	1 JMD = 0.2465 UAH	1 UAH = 4.0569 JMD
06 Jan 2024	1 JMD = 0.2465 UAH	1 UAH = 4.0569 JMD
07 Jan 2024	1 JMD = 0.2465 UAH	1 UAH = 4.0569 JMD
08 Jan 2024	1 JMD = 0.2477 UAH	1 UAH = 4.0368 JMD
09 Jan 2024	1 JMD = 0.2471 UAH	1 UAH = 4.0475 JMD
10 Jan 2024	1 JMD = 0.2467 UAH	1 UAH = 4.053 JMD
11 Jan 2024	1 JMD = 0.2445 UAH	1 UAH = 4.0902 JMD
12 Jan 2024	1 JMD = 0.2436 UAH	1 UAH = 4.1045 JMD
13 Jan 2024	1 JMD = 0.2436 UAH	1 UAH = 4.1045 JMD
14 Jan 2024	1 JMD = 0.2436 UAH	1 UAH = 4.1045 JMD
15 Jan 2024	1 JMD = 0.244 UAH	1 UAH = 4.0978 JMD
16 Jan 2024	1 JMD = 0.244 UAH	1 UAH = 4.0977 JMD
17 Jan 2024	1 JMD = 0.2443 UAH	1 UAH = 4.0941 JMD
18 Jan 2024	1 JMD = 0.2428 UAH	1 UAH = 4.119 JMD
19 Jan 2024	1 JMD = 0.2413 UAH	1 UAH = 4.1446 JMD
20 Jan 2024	1 JMD = 0.2413 UAH	1 UAH = 4.1446 JMD
21 Jan 2024	1 JMD = 0.2413 UAH	1 UAH = 4.1446 JMD
22 Jan 2024	1 JMD = 0.2412 UAH	1 UAH = 4.146 JMD
23 Jan 2024	1 JMD = 0.2411 UAH	1 UAH = 4.1475 JMD
24 Jan 2024	1 JMD = 0.2407 UAH	1 UAH = 4.1551 JMD
25 Jan 2024	1 JMD = 0.2416 UAH	1 UAH = 4.139 JMD
26 Jan 2024	1 JMD = 0.2429 UAH	1 UAH = 4.1168 JMD
27 Jan 2024	1 JMD = 0.2429 UAH	1 UAH = 4.1167 JMD
28 Jan 2024	1 JMD = 0.2429 UAH	1 UAH = 4.1167 JMD
29 Jan 2024	1 JMD = 0.2437 UAH	1 UAH = 4.1035 JMD
30 Jan 2024	1 JMD = 0.2435 UAH	1 UAH = 4.1062 JMD
31 Jan 2024	1 JMD = 0.2413 UAH	1 UAH = 4.1438 JMD

Feb 2024

Date	JMD-UAH	UAH-JMD
01 Feb 2024	1 JMD = 0.2417 UAH	1 UAH = 4.1367 JMD
02 Feb 2024	1 JMD = 0.2405 UAH	1 UAH = 4.1584 JMD
03 Feb 2024	1 JMD = 0.2405 UAH	1 UAH = 4.1584 JMD
04 Feb 2024	1 JMD = 0.2405 UAH	1 UAH = 4.1584 JMD
05 Feb 2024	1 JMD = 0.2407 UAH	1 UAH = 4.1552 JMD
06 Feb 2024	1 JMD = 0.241 UAH	1 UAH = 4.1496 JMD
07 Feb 2024	1 JMD = 0.2409 UAH	1 UAH = 4.1514 JMD
08 Feb 2024	1 JMD = 0.2414 UAH	1 UAH = 4.1419 JMD
09 Feb 2024	1 JMD = 0.2406 UAH	1 UAH = 4.1562 JMD
10 Feb 2024	1 JMD = 0.2406 UAH	1 UAH = 4.1562 JMD
11 Feb 2024	1 JMD = 0.2406 UAH	1 UAH = 4.1562 JMD
12 Feb 2024	1 JMD = 0.2426 UAH	1 UAH = 4.1219 JMD
13 Feb 2024	1 JMD = 0.244 UAH	1 UAH = 4.0988 JMD
14 Feb 2024	1 JMD = 0.2435 UAH	1 UAH = 4.1074 JMD
15 Feb 2024	1 JMD = 0.2414 UAH	1 UAH = 4.1417 JMD
16 Feb 2024	1 JMD = 0.2432 UAH	1 UAH = 4.1115 JMD
17 Feb 2024	1 JMD = 0.2432 UAH	1 UAH = 4.1115 JMD
18 Feb 2024	1 JMD = 0.2432 UAH	1 UAH = 4.1115 JMD
19 Feb 2024	1 JMD = 0.2444 UAH	1 UAH = 4.0909 JMD
20 Feb 2024	1 JMD = 0.2457 UAH	1 UAH = 4.0706 JMD
21 Feb 2024	1 JMD = 0.2467 UAH	1 UAH = 4.0527 JMD
22 Feb 2024	1 JMD = 0.2456 UAH	1 UAH = 4.0718 JMD
23 Feb 2024	1 JMD = 0.2447 UAH	1 UAH = 4.0864 JMD
24 Feb 2024	1 JMD = 0.2447 UAH	1 UAH = 4.0863 JMD
25 Feb 2024	1 JMD = 0.2447 UAH	1 UAH = 4.0863 JMD
26 Feb 2024	1 JMD = 0.2454 UAH	1 UAH = 4.0749 JMD
27 Feb 2024	1 JMD = 0.2456 UAH	1 UAH = 4.0722 JMD
28 Feb 2024	1 JMD = 0.2443 UAH	1 UAH = 4.0937 JMD
29 Feb 2024	1 JMD = 0.2437 UAH	1 UAH = 4.1026 JMD

Mar 2024

Date	JMD-UAH	UAH-JMD
01 Mar 2024	1 JMD = 0.2447 UAH	1 UAH = 4.0871 JMD
02 Mar 2024	1 JMD = 0.2447 UAH	1 UAH = 4.0871 JMD
03 Mar 2024	1 JMD = 0.2447 UAH	1 UAH = 4.0871 JMD
04 Mar 2024	1 JMD = 0.2459 UAH	1 UAH = 4.0665 JMD
05 Mar 2024	1 JMD = 0.247 UAH	1 UAH = 4.0488 JMD
06 Mar 2024	1 JMD = 0.2459 UAH	1 UAH = 4.0667 JMD
07 Mar 2024	1 JMD = 0.2448 UAH	1 UAH = 4.0846 JMD
08 Mar 2024	1 JMD = 0.2463 UAH	1 UAH = 4.0605 JMD
09 Mar 2024	1 JMD = 0.2463 UAH	1 UAH = 4.0604 JMD
10 Mar 2024	1 JMD = 0.2463 UAH	1 UAH = 4.0604 JMD
11 Mar 2024	1 JMD = 0.2476 UAH	1 UAH = 4.0392 JMD
12 Mar 2024	1 JMD = 0.2487 UAH	1 UAH = 4.0203 JMD
13 Mar 2024	1 JMD = 0.2503 UAH	1 UAH = 3.9954 JMD
14 Mar 2024	1 JMD = 0.2499 UAH	1 UAH = 4.0023 JMD
15 Mar 2024	1 JMD = 0.2509 UAH	1 UAH = 3.9858 JMD
16 Mar 2024	1 JMD = 0.2509 UAH	1 UAH = 3.9857 JMD
17 Mar 2024	1 JMD = 0.2509 UAH	1 UAH = 3.9857 JMD
18 Mar 2024	1 JMD = 0.253 UAH	1 UAH = 3.9532 JMD
19 Mar 2024	1 JMD = 0.2541 UAH	1 UAH = 3.9352 JMD
20 Mar 2024	1 JMD = 0.2541 UAH	1 UAH = 3.9353 JMD
21 Mar 2024	1 JMD = 0.2526 UAH	1 UAH = 3.9587 JMD
22 Mar 2024	1 JMD = 0.2536 UAH	1 UAH = 3.9435 JMD
23 Mar 2024	1 JMD = 0.2536 UAH	1 UAH = 3.9435 JMD
24 Mar 2024	1 JMD = 0.2536 UAH	1 UAH = 3.9435 JMD
25 Mar 2024	1 JMD = 0.2554 UAH	1 UAH = 3.9147 JMD
26 Mar 2024	1 JMD = 0.2555 UAH	1 UAH = 3.914 JMD
27 Mar 2024	1 JMD = 0.2552 UAH	1 UAH = 3.9182 JMD
28 Mar 2024	1 JMD = 0.2549 UAH	1 UAH = 3.9224 JMD
29 Mar 2024	1 JMD = 0.2549 UAH	1 UAH = 3.9238 JMD
30 Mar 2024	1 JMD = 0.2549 UAH	1 UAH = 3.9238 JMD
31 Mar 2024	1 JMD = 0.2549 UAH	1 UAH = 3.9238 JMD

Apr 2024

Date	JMD-UAH	UAH-JMD
01 Apr 2024	1 JMD = 0.2549 UAH	1 UAH = 3.9238 JMD
02 Apr 2024	1 JMD = 0.2555 UAH	1 UAH = 3.9141 JMD
03 Apr 2024	1 JMD = 0.2559 UAH	1 UAH = 3.9078 JMD
04 Apr 2024	1 JMD = 0.2532 UAH	1 UAH = 3.9493 JMD
05 Apr 2024	1 JMD = 0.2513 UAH	1 UAH = 3.979 JMD
06 Apr 2024	1 JMD = 0.2513 UAH	1 UAH = 3.979 JMD
07 Apr 2024	1 JMD = 0.2513 UAH	1 UAH = 3.979 JMD
08 Apr 2024	1 JMD = 0.2522 UAH	1 UAH = 3.9652 JMD
09 Apr 2024	1 JMD = 0.2512 UAH	1 UAH = 3.9805 JMD
10 Apr 2024	1 JMD = 0.2512 UAH	1 UAH = 3.9805 JMD
11 Apr 2024	1 JMD = 0.253 UAH	1 UAH = 3.9527 JMD
12 Apr 2024	1 JMD = 0.2545 UAH	1 UAH = 3.93 JMD
13 Apr 2024	1 JMD = 0.2545 UAH	1 UAH = 3.93 JMD
14 Apr 2024	1 JMD = 0.2545 UAH	1 UAH = 3.93 JMD
15 Apr 2024	1 JMD = 0.2555 UAH	1 UAH = 3.9146 JMD
16 Apr 2024	1 JMD = 0.2548 UAH	1 UAH = 3.9251 JMD
17 Apr 2024	1 JMD = 0.2543 UAH	1 UAH = 3.9322 JMD
18 Apr 2024	1 JMD = 0.2552 UAH	1 UAH = 3.9188 JMD
19 Apr 2024	1 JMD = 0.2555 UAH	1 UAH = 3.9144 JMD
20 Apr 2024	1 JMD = 0.2555 UAH	1 UAH = 3.9145 JMD
21 Apr 2024	1 JMD = 0.2555 UAH	1 UAH = 3.9145 JMD
22 Apr 2024	1 JMD = 0.2553 UAH	1 UAH = 3.9162 JMD
23 Apr 2024	1 JMD = 0.2544 UAH	1 UAH = 3.9303 JMD
24 Apr 2024	1 JMD = 0.2538 UAH	1 UAH = 3.9399 JMD
25 Apr 2024	1 JMD = 0.2543 UAH	1 UAH = 3.9331 JMD
26 Apr 2024	1 JMD = 0.2537 UAH	1 UAH = 3.9423 JMD
27 Apr 2024	1 JMD = 0.2537 UAH	1 UAH = 3.9423 JMD
28 Apr 2024	1 JMD = 0.2537 UAH	1 UAH = 3.9423 JMD
29 Apr 2024	1 JMD = 0.2538 UAH	1 UAH = 3.9401 JMD
30 Apr 2024	1 JMD = 0.2531 UAH	1 UAH = 3.9512 JMD

May 2024

Date	JMD-UAH	UAH-JMD
01 May 2024	1 JMD = 0.2538 UAH	1 UAH = 3.9401 JMD
02 May 2024	1 JMD = 0.253 UAH	1 UAH = 3.9529 JMD
03 May 2024	1 JMD = 0.2507 UAH	1 UAH = 3.9881 JMD
04 May 2024	1 JMD = 0.2507 UAH	1 UAH = 3.9881 JMD
05 May 2024	1 JMD = 0.2507 UAH	1 UAH = 3.9881 JMD
06 May 2024	1 JMD = 0.2507 UAH	1 UAH = 3.9896 JMD
07 May 2024	1 JMD = 0.2506 UAH	1 UAH = 3.9903 JMD
08 May 2024	1 JMD = 0.2512 UAH	1 UAH = 3.9813 JMD
09 May 2024	1 JMD = 0.2525 UAH	1 UAH = 3.9605 JMD
10 May 2024	1 JMD = 0.2527 UAH	1 UAH = 3.9571 JMD
11 May 2024	1 JMD = 0.2527 UAH	1 UAH = 3.9571 JMD
12 May 2024	1 JMD = 0.2527 UAH	1 UAH = 3.9571 JMD
13 May 2024	1 JMD = 0.2531 UAH	1 UAH = 3.9515 JMD
14 May 2024	1 JMD = 0.2537 UAH	1 UAH = 3.9415 JMD
15 May 2024	1 JMD = 0.2539 UAH	1 UAH = 3.9383 JMD
16 May 2024	1 JMD = 0.2518 UAH	1 UAH = 3.9719 JMD
17 May 2024	1 JMD = 0.2528 UAH	1 UAH = 3.955 JMD
18 May 2024	1 JMD = 0.2528 UAH	1 UAH = 3.955 JMD
19 May 2024	1 JMD = 0.2528 UAH	1 UAH = 3.955 JMD
20 May 2024	1 JMD = 0.2537 UAH	1 UAH = 3.9412 JMD
21 May 2024	1 JMD = 0.2551 UAH	1 UAH = 3.9196 JMD
22 May 2024	1 JMD = 0.255 UAH	1 UAH = 3.9211 JMD
23 May 2024	1 JMD = 0.2558 UAH	1 UAH = 3.9088 JMD
24 May 2024	1 JMD = 0.2565 UAH	1 UAH = 3.8991 JMD
25 May 2024	1 JMD = 0.2565 UAH	1 UAH = 3.8991 JMD
26 May 2024	1 JMD = 0.2565 UAH	1 UAH = 3.8991 JMD
27 May 2024	1 JMD = 0.2586 UAH	1 UAH = 3.8676 JMD
28 May 2024	1 JMD = 0.26 UAH	1 UAH = 3.8466 JMD
29 May 2024	1 JMD = 0.2601 UAH	1 UAH = 3.844 JMD
30 May 2024	1 JMD = 0.26 UAH	1 UAH = 3.8464 JMD
31 May 2024	1 JMD = 0.2606 UAH	1 UAH = 3.8373 JMD

Jun 2024

Date	JMD-UAH	UAH-JMD
01 Jun 2024	1 JMD = 0.2606 UAH	1 UAH = 3.8373 JMD
02 Jun 2024	1 JMD = 0.2606 UAH	1 UAH = 3.8373 JMD
03 Jun 2024	1 JMD = 0.2608 UAH	1 UAH = 3.8343 JMD
04 Jun 2024	1 JMD = 0.2596 UAH	1 UAH = 3.8528 JMD
05 Jun 2024	1 JMD = 0.2579 UAH	1 UAH = 3.8781 JMD
06 Jun 2024	1 JMD = 0.2582 UAH	1 UAH = 3.8732 JMD
07 Jun 2024	1 JMD = 0.2587 UAH	1 UAH = 3.8659 JMD
08 Jun 2024	1 JMD = 0.2587 UAH	1 UAH = 3.8659 JMD
09 Jun 2024	1 JMD = 0.2587 UAH	1 UAH = 3.8659 JMD
10 Jun 2024	1 JMD = 0.2604 UAH	1 UAH = 3.8405 JMD
11 Jun 2024	1 JMD = 0.2603 UAH	1 UAH = 3.8421 JMD
12 Jun 2024	1 JMD = 0.2601 UAH	1 UAH = 3.8441 JMD
13 Jun 2024	1 JMD = 0.2618 UAH	1 UAH = 3.8203 JMD
14 Jun 2024	1 JMD = 0.2615 UAH	1 UAH = 3.8246 JMD
15 Jun 2024	1 JMD = 0.2615 UAH	1 UAH = 3.8246 JMD
16 Jun 2024	1 JMD = 0.2615 UAH	1 UAH = 3.8246 JMD
17 Jun 2024	1 JMD = 0.2609 UAH	1 UAH = 3.8329 JMD
18 Jun 2024	1 JMD = 0.2611 UAH	1 UAH = 3.8294 JMD
19 Jun 2024	1 JMD = 0.2604 UAH	1 UAH = 3.8406 JMD
20 Jun 2024	1 JMD = 0.2606 UAH	1 UAH = 3.8377 JMD
21 Jun 2024	1 JMD = 0.2597 UAH	1 UAH = 3.8505 JMD
22 Jun 2024	1 JMD = 0.2597 UAH	1 UAH = 3.8503 JMD
23 Jun 2024	1 JMD = 0.2597 UAH	1 UAH = 3.8503 JMD
24 Jun 2024	1 JMD = 0.2604 UAH	1 UAH = 3.84 JMD
25 Jun 2024	1 JMD = 0.2599 UAH	1 UAH = 3.847 JMD
26 Jun 2024	1 JMD = 0.2597 UAH	1 UAH = 3.8511 JMD
27 Jun 2024	1 JMD = 0.2596 UAH	1 UAH = 3.852 JMD
28 Jun 2024	1 JMD = 0.259 UAH	1 UAH = 3.8605 JMD
29 Jun 2024	1 JMD = 0.259 UAH	1 UAH = 3.8605 JMD
30 Jun 2024	1 JMD = 0.259 UAH	1 UAH = 3.8605 JMD

Jul 2024

Date	JMD-UAH	UAH-JMD
01 Jul 2024	1 JMD = 0.2612 UAH	1 UAH = 3.8284 JMD
02 Jul 2024	1 JMD = 0.2612 UAH	1 UAH = 3.8281 JMD
03 Jul 2024	1 JMD = 0.2605 UAH	1 UAH = 3.8392 JMD
04 Jul 2024	1 JMD = 0.2596 UAH	1 UAH = 3.8519 JMD
05 Jul 2024	1 JMD = 0.2595 UAH	1 UAH = 3.8538 JMD
06 Jul 2024	1 JMD = 0.2595 UAH	1 UAH = 3.8539 JMD
07 Jul 2024	1 JMD = 0.2595 UAH	1 UAH = 3.8539 JMD
08 Jul 2024	1 JMD = 0.26 UAH	1 UAH = 3.8465 JMD
09 Jul 2024	1 JMD = 0.2601 UAH	1 UAH = 3.8443 JMD
10 Jul 2024	1 JMD = 0.2598 UAH	1 UAH = 3.8494 JMD
11 Jul 2024	1 JMD = 0.2607 UAH	1 UAH = 3.8353 JMD
12 Jul 2024	1 JMD = 0.2617 UAH	1 UAH = 3.8217 JMD
13 Jul 2024	1 JMD = 0.2616 UAH	1 UAH = 3.8222 JMD
14 Jul 2024	1 JMD = 0.2616 UAH	1 UAH = 3.8222 JMD
15 Jul 2024	1 JMD = 0.2618 UAH	1 UAH = 3.82 JMD
16 Jul 2024	1 JMD = 0.2644 UAH	1 UAH = 3.7825 JMD
17 Jul 2024	1 JMD = 0.2652 UAH	1 UAH = 3.7711 JMD
18 Jul 2024	1 JMD = 0.2648 UAH	1 UAH = 3.7767 JMD
19 Jul 2024	1 JMD = 0.2655 UAH	1 UAH = 3.7664 JMD
20 Jul 2024	1 JMD = 0.2655 UAH	1 UAH = 3.7664 JMD
21 Jul 2024	1 JMD = 0.2655 UAH	1 UAH = 3.7664 JMD
22 Jul 2024	1 JMD = 0.2644 UAH	1 UAH = 3.7821 JMD
23 Jul 2024	1 JMD = 0.2642 UAH	1 UAH = 3.7857 JMD
24 Jul 2024	1 JMD = 0.2635 UAH	1 UAH = 3.7948 JMD
25 Jul 2024	1 JMD = 0.2633 UAH	1 UAH = 3.7979 JMD
26 Jul 2024	1 JMD = 0.2625 UAH	1 UAH = 3.8099 JMD
27 Jul 2024	1 JMD = 0.2625 UAH	1 UAH = 3.8099 JMD
28 Jul 2024	1 JMD = 0.2625 UAH	1 UAH = 3.8099 JMD
29 Jul 2024	1 JMD = 0.2622 UAH	1 UAH = 3.8139 JMD
30 Jul 2024	1 JMD = 0.2625 UAH	1 UAH = 3.8098 JMD
31 Jul 2024	1 JMD = 0.262 UAH	1 UAH = 3.8165 JMD

Aug 2024

Date	JMD-UAH	UAH-JMD
01 Aug 2024	1 JMD = 0.263 UAH	1 UAH = 3.802 JMD
02 Aug 2024	1 JMD = 0.2637 UAH	1 UAH = 3.792 JMD
03 Aug 2024	1 JMD = 0.2637 UAH	1 UAH = 3.7918 JMD
04 Aug 2024	1 JMD = 0.2637 UAH	1 UAH = 3.7918 JMD
05 Aug 2024	1 JMD = 0.2625 UAH	1 UAH = 3.8089 JMD
06 Aug 2024	1 JMD = 0.2615 UAH	1 UAH = 3.8235 JMD
07 Aug 2024	1 JMD = 0.2618 UAH	1 UAH = 3.8194 JMD
08 Aug 2024	1 JMD = 0.262 UAH	1 UAH = 3.8166 JMD
09 Aug 2024	1 JMD = 0.2617 UAH	1 UAH = 3.8205 JMD
10 Aug 2024	1 JMD = 0.2617 UAH	1 UAH = 3.8205 JMD
11 Aug 2024	1 JMD = 0.2617 UAH	1 UAH = 3.8205 JMD
12 Aug 2024	1 JMD = 0.2628 UAH	1 UAH = 3.8057 JMD
13 Aug 2024	1 JMD = 0.2634 UAH	1 UAH = 3.7971 JMD
14 Aug 2024	1 JMD = 0.2629 UAH	1 UAH = 3.8037 JMD
15 Aug 2024	1 JMD = 0.2618 UAH	1 UAH = 3.8198 JMD
16 Aug 2024	1 JMD = 0.2626 UAH	1 UAH = 3.8084 JMD
17 Aug 2024	1 JMD = 0.2626 UAH	1 UAH = 3.8084 JMD
18 Aug 2024	1 JMD = 0.2626 UAH	1 UAH = 3.8084 JMD
19 Aug 2024	1 JMD = 0.2636 UAH	1 UAH = 3.7941 JMD
20 Aug 2024	1 JMD = 0.2635 UAH	1 UAH = 3.7945 JMD
21 Aug 2024	1 JMD = 0.2633 UAH	1 UAH = 3.7974 JMD
22 Aug 2024	1 JMD = 0.2638 UAH	1 UAH = 3.7907 JMD
23 Aug 2024	1 JMD = 0.2635 UAH	1 UAH = 3.7948 JMD
24 Aug 2024	1 JMD = 0.2635 UAH	1 UAH = 3.7948 JMD
25 Aug 2024	1 JMD = 0.2635 UAH	1 UAH = 3.7948 JMD
26 Aug 2024	1 JMD = 0.264 UAH	1 UAH = 3.7874 JMD
27 Aug 2024	1 JMD = 0.2638 UAH	1 UAH = 3.7914 JMD
28 Aug 2024	1 JMD = 0.2633 UAH	1 UAH = 3.7982 JMD
29 Aug 2024	1 JMD = 0.2625 UAH	1 UAH = 3.8094 JMD
30 Aug 2024	1 JMD = 0.2622 UAH	1 UAH = 3.8139 JMD
31 Aug 2024	1 JMD = 0.2622 UAH	1 UAH = 3.8139 JMD

Sep 2024

Date	JMD-UAH	UAH-JMD
01 Sep 2024	1 JMD = 0.2622 UAH	1 UAH = 3.8139 JMD
02 Sep 2024	1 JMD = 0.2622 UAH	1 UAH = 3.8137 JMD
03 Sep 2024	1 JMD = 0.2633 UAH	1 UAH = 3.7976 JMD
04 Sep 2024	1 JMD = 0.2645 UAH	1 UAH = 3.7806 JMD
05 Sep 2024	1 JMD = 0.2614 UAH	1 UAH = 3.826 JMD
06 Sep 2024	1 JMD = 0.261 UAH	1 UAH = 3.8309 JMD
07 Sep 2024	1 JMD = 0.261 UAH	1 UAH = 3.8309 JMD
08 Sep 2024	1 JMD = 0.261 UAH	1 UAH = 3.8309 JMD
09 Sep 2024	1 JMD = 0.262 UAH	1 UAH = 3.8162 JMD
10 Sep 2024	1 JMD = 0.2628 UAH	1 UAH = 3.8049 JMD
11 Sep 2024	1 JMD = 0.2634 UAH	1 UAH = 3.7962 JMD
12 Sep 2024	1 JMD = 0.2629 UAH	1 UAH = 3.8035 JMD
13 Sep 2024	1 JMD = 0.2632 UAH	1 UAH = 3.7997 JMD
14 Sep 2024	1 JMD = 0.2633 UAH	1 UAH = 3.7981 JMD
15 Sep 2024	1 JMD = 0.2633 UAH	1 UAH = 3.7981 JMD
16 Sep 2024	1 JMD = 0.2639 UAH	1 UAH = 3.789 JMD
17 Sep 2024	1 JMD = 0.2641 UAH	1 UAH = 3.7858 JMD
18 Sep 2024	1 JMD = 0.2639 UAH	1 UAH = 3.7899 JMD
19 Sep 2024	1 JMD = 0.2638 UAH	1 UAH = 3.7913 JMD
20 Sep 2024	1 JMD = 0.2631 UAH	1 UAH = 3.801 JMD
21 Sep 2024	1 JMD = 0.2631 UAH	1 UAH = 3.8011 JMD
22 Sep 2024	1 JMD = 0.2631 UAH	1 UAH = 3.8011 JMD
23 Sep 2024	1 JMD = 0.2635 UAH	1 UAH = 3.7944 JMD
24 Sep 2024	1 JMD = 0.2618 UAH	1 UAH = 3.8194 JMD
25 Sep 2024	1 JMD = 0.2633 UAH	1 UAH = 3.7979 JMD
26 Sep 2024	1 JMD = 0.2622 UAH	1 UAH = 3.8137 JMD
27 Sep 2024	1 JMD = 0.262 UAH	1 UAH = 3.8164 JMD
28 Sep 2024	1 JMD = 0.262 UAH	1 UAH = 3.8164 JMD
29 Sep 2024	1 JMD = 0.262 UAH	1 UAH = 3.8164 JMD
30 Sep 2024	1 JMD = 0.2621 UAH	1 UAH = 3.8156 JMD

Oct 2024

Date	JMD-UAH	UAH-JMD
01 Oct 2024	1 JMD = 0.2625 UAH	1 UAH = 3.8099 JMD
02 Oct 2024	1 JMD = 0.2615 UAH	1 UAH = 3.8237 JMD
03 Oct 2024	1 JMD = 0.2609 UAH	1 UAH = 3.8329 JMD
04 Oct 2024	1 JMD = 0.2605 UAH	1 UAH = 3.838 JMD
05 Oct 2024	1 JMD = 0.2605 UAH	1 UAH = 3.838 JMD
06 Oct 2024	1 JMD = 0.2605 UAH	1 UAH = 3.838 JMD
07 Oct 2024	1 JMD = 0.2606 UAH	1 UAH = 3.8374 JMD
08 Oct 2024	1 JMD = 0.2608 UAH	1 UAH = 3.835 JMD
09 Oct 2024	1 JMD = 0.2607 UAH	1 UAH = 3.8364 JMD
10 Oct 2024	1 JMD = 0.2609 UAH	1 UAH = 3.8329 JMD
11 Oct 2024	1 JMD = 0.2601 UAH	1 UAH = 3.8446 JMD
12 Oct 2024	1 JMD = 0.2601 UAH	1 UAH = 3.8446 JMD
13 Oct 2024	1 JMD = 0.2601 UAH	1 UAH = 3.8446 JMD
14 Oct 2024	1 JMD = 0.2602 UAH	1 UAH = 3.8425 JMD
15 Oct 2024	1 JMD = 0.2599 UAH	1 UAH = 3.8474 JMD
16 Oct 2024	1 JMD = 0.2615 UAH	1 UAH = 3.8248 JMD
17 Oct 2024	1 JMD = 0.2598 UAH	1 UAH = 3.8494 JMD
18 Oct 2024	1 JMD = 0.2595 UAH	1 UAH = 3.8529 JMD
19 Oct 2024	1 JMD = 0.2595 UAH	1 UAH = 3.8529 JMD
20 Oct 2024	1 JMD = 0.2595 UAH	1 UAH = 3.8529 JMD
21 Oct 2024	1 JMD = 0.26 UAH	1 UAH = 3.8466 JMD
22 Oct 2024	1 JMD = 0.2604 UAH	1 UAH = 3.8401 JMD
23 Oct 2024	1 JMD = 0.2599 UAH	1 UAH = 3.8473 JMD
24 Oct 2024	1 JMD = 0.2604 UAH	1 UAH = 3.8401 JMD
25 Oct 2024	1 JMD = 0.261 UAH	1 UAH = 3.8308 JMD
26 Oct 2024	1 JMD = 0.261 UAH	1 UAH = 3.8308 JMD
27 Oct 2024	1 JMD = 0.261 UAH	1 UAH = 3.8308 JMD
28 Oct 2024	1 JMD = 0.2615 UAH	1 UAH = 3.8234 JMD
29 Oct 2024	1 JMD = 0.2614 UAH	1 UAH = 3.825 JMD
30 Oct 2024	1 JMD = 0.2606 UAH	1 UAH = 3.8367 JMD
31 Oct 2024	1 JMD = 0.2605 UAH	1 UAH = 3.8386 JMD

Nov 2024

Date	JMD-UAH	UAH-JMD
01 Nov 2024	1 JMD = 0.2607 UAH	1 UAH = 3.8352 JMD
02 Nov 2024	1 JMD = 0.2607 UAH	1 UAH = 3.8352 JMD
03 Nov 2024	1 JMD = 0.2607 UAH	1 UAH = 3.8352 JMD
04 Nov 2024	1 JMD = 0.2623 UAH	1 UAH = 3.8122 JMD
05 Nov 2024	1 JMD = 0.2623 UAH	1 UAH = 3.8121 JMD
06 Nov 2024	1 JMD = 0.2617 UAH	1 UAH = 3.8206 JMD
07 Nov 2024	1 JMD = 0.2612 UAH	1 UAH = 3.828 JMD
08 Nov 2024	1 JMD = 0.2602 UAH	1 UAH = 3.8432 JMD
09 Nov 2024	1 JMD = 0.2602 UAH	1 UAH = 3.8432 JMD
10 Nov 2024	1 JMD = 0.2602 UAH	1 UAH = 3.8432 JMD
11 Nov 2024	1 JMD = 0.2605 UAH	1 UAH = 3.8394 JMD
12 Nov 2024	1 JMD = 0.2606 UAH	1 UAH = 3.8366 JMD
13 Nov 2024	1 JMD = 0.261 UAH	1 UAH = 3.8321 JMD
14 Nov 2024	1 JMD = 0.2604 UAH	1 UAH = 3.8401 JMD
15 Nov 2024	1 JMD = 0.2601 UAH	1 UAH = 3.8448 JMD
16 Nov 2024	1 JMD = 0.2601 UAH	1 UAH = 3.8448 JMD
17 Nov 2024	1 JMD = 0.2601 UAH	1 UAH = 3.8448 JMD
18 Nov 2024	1 JMD = 0.261 UAH	1 UAH = 3.832 JMD
19 Nov 2024	1 JMD = 0.2603 UAH	1 UAH = 3.8417 JMD
20 Nov 2024	1 JMD = 0.2601 UAH	1 UAH = 3.844 JMD
21 Nov 2024	1 JMD = 0.26 UAH	1 UAH = 3.8467 JMD
22 Nov 2024	1 JMD = 0.2597 UAH	1 UAH = 3.8508 JMD
23 Nov 2024	1 JMD = 0.2597 UAH	1 UAH = 3.8508 JMD
24 Nov 2024	1 JMD = 0.2597 UAH	1 UAH = 3.8508 JMD
25 Nov 2024	1 JMD = 0.2615 UAH	1 UAH = 3.8243 JMD
26 Nov 2024	1 JMD = 0.2631 UAH	1 UAH = 3.8005 JMD
27 Nov 2024	1 JMD = 0.2636 UAH	1 UAH = 3.7939 JMD
28 Nov 2024	1 JMD = 0.264 UAH	1 UAH = 3.7885 JMD
29 Nov 2024	1 JMD = 0.264 UAH	1 UAH = 3.7878 JMD
30 Nov 2024	1 JMD = 0.264 UAH	1 UAH = 3.788 JMD

Dec 2024

Date	JMD-UAH	UAH-JMD
01 Dec 2024	1 JMD = 0.264 UAH	1 UAH = 3.788 JMD
02 Dec 2024	1 JMD = 0.2665 UAH	1 UAH = 3.7516 JMD
03 Dec 2024	1 JMD = 0.2663 UAH	1 UAH = 3.7552 JMD
04 Dec 2024	1 JMD = 0.2646 UAH	1 UAH = 3.7798 JMD
05 Dec 2024	1 JMD = 0.265 UAH	1 UAH = 3.7733 JMD
06 Dec 2024	1 JMD = 0.2638 UAH	1 UAH = 3.7914 JMD
07 Dec 2024	1 JMD = 0.2637 UAH	1 UAH = 3.7915 JMD
08 Dec 2024	1 JMD = 0.2637 UAH	1 UAH = 3.7915 JMD
09 Dec 2024	1 JMD = 0.2648 UAH	1 UAH = 3.7771 JMD
10 Dec 2024	1 JMD = 0.2662 UAH	1 UAH = 3.7569 JMD
11 Dec 2024	1 JMD = 0.2665 UAH	1 UAH = 3.7528 JMD
12 Dec 2024	1 JMD = 0.2666 UAH	1 UAH = 3.7507 JMD
13 Dec 2024	1 JMD = 0.2659 UAH	1 UAH = 3.7611 JMD
14 Dec 2024	1 JMD = 0.2659 UAH	1 UAH = 3.7611 JMD
15 Dec 2024	1 JMD = 0.2659 UAH	1 UAH = 3.7611 JMD
16 Dec 2024	1 JMD = 0.2671 UAH	1 UAH = 3.744 JMD
17 Dec 2024	1 JMD = 0.2675 UAH	1 UAH = 3.7377 JMD
18 Dec 2024	1 JMD = 0.268 UAH	1 UAH = 3.7311 JMD
19 Dec 2024	1 JMD = 0.2684 UAH	1 UAH = 3.7252 JMD
20 Dec 2024	1 JMD = 0.2681 UAH	1 UAH = 3.7306 JMD
21 Dec 2024	1 JMD = 0.2681 UAH	1 UAH = 3.7306 JMD
22 Dec 2024	1 JMD = 0.2681 UAH	1 UAH = 3.7306 JMD

JMD-UAH and UAH-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News