> JMD-TZS and TZS-JMD exchange rates - 2024

JMD-TZS and TZS-JMD exchange rates - 2024

JMD-TZS and TZS-JMD exchange rates

Check below the exchange rates for JMD-TZS and TZS-JMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JMD = 16.7482 TZS

1 TZS = 0.0597 JMD

1Y 2Y 3Y

JMD to TZSTZS to JMD

Jan 2024

Date	JMD-TZS	TZS-JMD
01 Jan 2024	1 JMD = 16.2917 TZS	1 TZS = 0.0614 JMD
02 Jan 2024	1 JMD = 16.3172 TZS	1 TZS = 0.0613 JMD
03 Jan 2024	1 JMD = 16.3263 TZS	1 TZS = 0.0613 JMD
04 Jan 2024	1 JMD = 16.3136 TZS	1 TZS = 0.0613 JMD
05 Jan 2024	1 JMD = 16.2904 TZS	1 TZS = 0.0614 JMD
06 Jan 2024	1 JMD = 16.2888 TZS	1 TZS = 0.0614 JMD
07 Jan 2024	1 JMD = 16.2888 TZS	1 TZS = 0.0614 JMD
08 Jan 2024	1 JMD = 16.2966 TZS	1 TZS = 0.0614 JMD
09 Jan 2024	1 JMD = 16.2587 TZS	1 TZS = 0.0615 JMD
10 Jan 2024	1 JMD = 16.2097 TZS	1 TZS = 0.0617 JMD
11 Jan 2024	1 JMD = 16.1957 TZS	1 TZS = 0.0617 JMD
12 Jan 2024	1 JMD = 16.1796 TZS	1 TZS = 0.0618 JMD
13 Jan 2024	1 JMD = 16.1886 TZS	1 TZS = 0.0618 JMD
14 Jan 2024	1 JMD = 16.1886 TZS	1 TZS = 0.0618 JMD
15 Jan 2024	1 JMD = 16.1623 TZS	1 TZS = 0.0619 JMD
16 Jan 2024	1 JMD = 16.2128 TZS	1 TZS = 0.0617 JMD
17 Jan 2024	1 JMD = 16.2868 TZS	1 TZS = 0.0614 JMD
18 Jan 2024	1 JMD = 16.2093 TZS	1 TZS = 0.0617 JMD
19 Jan 2024	1 JMD = 16.1636 TZS	1 TZS = 0.0619 JMD
20 Jan 2024	1 JMD = 16.1737 TZS	1 TZS = 0.0618 JMD
21 Jan 2024	1 JMD = 16.1737 TZS	1 TZS = 0.0618 JMD
22 Jan 2024	1 JMD = 16.2484 TZS	1 TZS = 0.0615 JMD
23 Jan 2024	1 JMD = 16.1868 TZS	1 TZS = 0.0618 JMD
24 Jan 2024	1 JMD = 16.2226 TZS	1 TZS = 0.0616 JMD
25 Jan 2024	1 JMD = 16.1448 TZS	1 TZS = 0.0619 JMD
26 Jan 2024	1 JMD = 16.1438 TZS	1 TZS = 0.0619 JMD
27 Jan 2024	1 JMD = 16.3396 TZS	1 TZS = 0.0612 JMD
28 Jan 2024	1 JMD = 16.3396 TZS	1 TZS = 0.0612 JMD
29 Jan 2024	1 JMD = 16.2456 TZS	1 TZS = 0.0616 JMD
30 Jan 2024	1 JMD = 16.3879 TZS	1 TZS = 0.061 JMD
31 Jan 2024	1 JMD = 16.3593 TZS	1 TZS = 0.0611 JMD

Feb 2024

Date	JMD-TZS	TZS-JMD
01 Feb 2024	1 JMD = 16.363 TZS	1 TZS = 0.0611 JMD
02 Feb 2024	1 JMD = 16.1821 TZS	1 TZS = 0.0618 JMD
03 Feb 2024	1 JMD = 16.1853 TZS	1 TZS = 0.0618 JMD
04 Feb 2024	1 JMD = 16.1853 TZS	1 TZS = 0.0618 JMD
05 Feb 2024	1 JMD = 16.1771 TZS	1 TZS = 0.0618 JMD
06 Feb 2024	1 JMD = 16.2905 TZS	1 TZS = 0.0614 JMD
07 Feb 2024	1 JMD = 16.3037 TZS	1 TZS = 0.0613 JMD
08 Feb 2024	1 JMD = 16.2295 TZS	1 TZS = 0.0616 JMD
09 Feb 2024	1 JMD = 16.1361 TZS	1 TZS = 0.062 JMD
10 Feb 2024	1 JMD = 16.1345 TZS	1 TZS = 0.062 JMD
11 Feb 2024	1 JMD = 16.1345 TZS	1 TZS = 0.062 JMD
12 Feb 2024	1 JMD = 16.3293 TZS	1 TZS = 0.0612 JMD
13 Feb 2024	1 JMD = 16.2147 TZS	1 TZS = 0.0617 JMD
14 Feb 2024	1 JMD = 16.1683 TZS	1 TZS = 0.0618 JMD
15 Feb 2024	1 JMD = 16.153 TZS	1 TZS = 0.0619 JMD
16 Feb 2024	1 JMD = 16.2235 TZS	1 TZS = 0.0616 JMD
17 Feb 2024	1 JMD = 16.2554 TZS	1 TZS = 0.0615 JMD
18 Feb 2024	1 JMD = 16.2292 TZS	1 TZS = 0.0616 JMD
19 Feb 2024	1 JMD = 16.2779 TZS	1 TZS = 0.0614 JMD
20 Feb 2024	1 JMD = 16.1819 TZS	1 TZS = 0.0618 JMD
21 Feb 2024	1 JMD = 16.2426 TZS	1 TZS = 0.0616 JMD
22 Feb 2024	1 JMD = 16.2414 TZS	1 TZS = 0.0616 JMD
23 Feb 2024	1 JMD = 16.3003 TZS	1 TZS = 0.0613 JMD
24 Feb 2024	1 JMD = 16.3039 TZS	1 TZS = 0.0613 JMD
25 Feb 2024	1 JMD = 16.3039 TZS	1 TZS = 0.0613 JMD
26 Feb 2024	1 JMD = 16.2974 TZS	1 TZS = 0.0614 JMD
27 Feb 2024	1 JMD = 16.3627 TZS	1 TZS = 0.0611 JMD
28 Feb 2024	1 JMD = 16.3277 TZS	1 TZS = 0.0612 JMD
29 Feb 2024	1 JMD = 16.3392 TZS	1 TZS = 0.0612 JMD

Mar 2024

Date	JMD-TZS	TZS-JMD
01 Mar 2024	1 JMD = 16.3545 TZS	1 TZS = 0.0611 JMD
02 Mar 2024	1 JMD = 16.3475 TZS	1 TZS = 0.0612 JMD
03 Mar 2024	1 JMD = 16.3475 TZS	1 TZS = 0.0612 JMD
04 Mar 2024	1 JMD = 16.3663 TZS	1 TZS = 0.0611 JMD
05 Mar 2024	1 JMD = 16.3963 TZS	1 TZS = 0.061 JMD
06 Mar 2024	1 JMD = 16.4021 TZS	1 TZS = 0.061 JMD
07 Mar 2024	1 JMD = 16.3912 TZS	1 TZS = 0.061 JMD
08 Mar 2024	1 JMD = 16.4265 TZS	1 TZS = 0.0609 JMD
09 Mar 2024	1 JMD = 16.4317 TZS	1 TZS = 0.0609 JMD
10 Mar 2024	1 JMD = 16.4317 TZS	1 TZS = 0.0609 JMD
11 Mar 2024	1 JMD = 16.4398 TZS	1 TZS = 0.0608 JMD
12 Mar 2024	1 JMD = 16.4773 TZS	1 TZS = 0.0607 JMD
13 Mar 2024	1 JMD = 16.4643 TZS	1 TZS = 0.0607 JMD
14 Mar 2024	1 JMD = 16.4783 TZS	1 TZS = 0.0607 JMD
15 Mar 2024	1 JMD = 16.5105 TZS	1 TZS = 0.0606 JMD
16 Mar 2024	1 JMD = 16.537 TZS	1 TZS = 0.0605 JMD
17 Mar 2024	1 JMD = 16.537 TZS	1 TZS = 0.0605 JMD
18 Mar 2024	1 JMD = 16.5425 TZS	1 TZS = 0.0605 JMD
19 Mar 2024	1 JMD = 16.5614 TZS	1 TZS = 0.0604 JMD
20 Mar 2024	1 JMD = 16.5644 TZS	1 TZS = 0.0604 JMD
21 Mar 2024	1 JMD = 16.5771 TZS	1 TZS = 0.0603 JMD
22 Mar 2024	1 JMD = 16.5944 TZS	1 TZS = 0.0603 JMD
23 Mar 2024	1 JMD = 16.5857 TZS	1 TZS = 0.0603 JMD
24 Mar 2024	1 JMD = 16.5857 TZS	1 TZS = 0.0603 JMD
25 Mar 2024	1 JMD = 16.6146 TZS	1 TZS = 0.0602 JMD
26 Mar 2024	1 JMD = 16.6416 TZS	1 TZS = 0.0601 JMD
27 Mar 2024	1 JMD = 16.5799 TZS	1 TZS = 0.0603 JMD
28 Mar 2024	1 JMD = 16.7675 TZS	1 TZS = 0.0596 JMD
29 Mar 2024	1 JMD = 16.7729 TZS	1 TZS = 0.0596 JMD
30 Mar 2024	1 JMD = 16.7626 TZS	1 TZS = 0.0597 JMD
31 Mar 2024	1 JMD = 16.7626 TZS	1 TZS = 0.0597 JMD

Apr 2024

Date	JMD-TZS	TZS-JMD
01 Apr 2024	1 JMD = 16.6724 TZS	1 TZS = 0.06 JMD
02 Apr 2024	1 JMD = 16.7599 TZS	1 TZS = 0.0597 JMD
03 Apr 2024	1 JMD = 16.8734 TZS	1 TZS = 0.0593 JMD
04 Apr 2024	1 JMD = 16.7512 TZS	1 TZS = 0.0597 JMD
05 Apr 2024	1 JMD = 16.6969 TZS	1 TZS = 0.0599 JMD
06 Apr 2024	1 JMD = 16.6963 TZS	1 TZS = 0.0599 JMD
07 Apr 2024	1 JMD = 16.6963 TZS	1 TZS = 0.0599 JMD
08 Apr 2024	1 JMD = 16.68 TZS	1 TZS = 0.06 JMD
09 Apr 2024	1 JMD = 16.6556 TZS	1 TZS = 0.06 JMD
10 Apr 2024	1 JMD = 16.6377 TZS	1 TZS = 0.0601 JMD
11 Apr 2024	1 JMD = 16.6453 TZS	1 TZS = 0.0601 JMD
12 Apr 2024	1 JMD = 16.6546 TZS	1 TZS = 0.06 JMD
13 Apr 2024	1 JMD = 16.6546 TZS	1 TZS = 0.06 JMD
14 Apr 2024	1 JMD = 16.6459 TZS	1 TZS = 0.0601 JMD
15 Apr 2024	1 JMD = 16.6416 TZS	1 TZS = 0.0601 JMD
16 Apr 2024	1 JMD = 16.6484 TZS	1 TZS = 0.0601 JMD
17 Apr 2024	1 JMD = 16.6387 TZS	1 TZS = 0.0601 JMD
18 Apr 2024	1 JMD = 16.6107 TZS	1 TZS = 0.0602 JMD
19 Apr 2024	1 JMD = 16.5979 TZS	1 TZS = 0.0602 JMD
20 Apr 2024	1 JMD = 16.5861 TZS	1 TZS = 0.0603 JMD
21 Apr 2024	1 JMD = 16.5861 TZS	1 TZS = 0.0603 JMD
22 Apr 2024	1 JMD = 16.6449 TZS	1 TZS = 0.0601 JMD
23 Apr 2024	1 JMD = 16.6984 TZS	1 TZS = 0.0599 JMD
24 Apr 2024	1 JMD = 16.6435 TZS	1 TZS = 0.0601 JMD
25 Apr 2024	1 JMD = 16.5486 TZS	1 TZS = 0.0604 JMD
26 Apr 2024	1 JMD = 16.6004 TZS	1 TZS = 0.0602 JMD
27 Apr 2024	1 JMD = 16.591 TZS	1 TZS = 0.0603 JMD
28 Apr 2024	1 JMD = 16.591 TZS	1 TZS = 0.0603 JMD
29 Apr 2024	1 JMD = 16.5424 TZS	1 TZS = 0.0605 JMD
30 Apr 2024	1 JMD = 16.5835 TZS	1 TZS = 0.0603 JMD

May 2024

Date	JMD-TZS	TZS-JMD
01 May 2024	1 JMD = 16.713 TZS	1 TZS = 0.0598 JMD
02 May 2024	1 JMD = 16.5775 TZS	1 TZS = 0.0603 JMD
03 May 2024	1 JMD = 16.4716 TZS	1 TZS = 0.0607 JMD
04 May 2024	1 JMD = 16.5281 TZS	1 TZS = 0.0605 JMD
05 May 2024	1 JMD = 16.5281 TZS	1 TZS = 0.0605 JMD
06 May 2024	1 JMD = 16.5281 TZS	1 TZS = 0.0605 JMD
07 May 2024	1 JMD = 16.5438 TZS	1 TZS = 0.0604 JMD
08 May 2024	1 JMD = 16.5372 TZS	1 TZS = 0.0605 JMD
09 May 2024	1 JMD = 16.5804 TZS	1 TZS = 0.0603 JMD
10 May 2024	1 JMD = 16.5372 TZS	1 TZS = 0.0605 JMD
11 May 2024	1 JMD = 16.5372 TZS	1 TZS = 0.0605 JMD
12 May 2024	1 JMD = 16.5365 TZS	1 TZS = 0.0605 JMD
13 May 2024	1 JMD = 16.5436 TZS	1 TZS = 0.0604 JMD
14 May 2024	1 JMD = 16.6013 TZS	1 TZS = 0.0602 JMD
15 May 2024	1 JMD = 16.647 TZS	1 TZS = 0.0601 JMD
16 May 2024	1 JMD = 16.6374 TZS	1 TZS = 0.0601 JMD
17 May 2024	1 JMD = 16.6302 TZS	1 TZS = 0.0601 JMD
18 May 2024	1 JMD = 16.6288 TZS	1 TZS = 0.0601 JMD
19 May 2024	1 JMD = 16.6288 TZS	1 TZS = 0.0601 JMD
20 May 2024	1 JMD = 16.5656 TZS	1 TZS = 0.0604 JMD
21 May 2024	1 JMD = 16.5937 TZS	1 TZS = 0.0603 JMD
22 May 2024	1 JMD = 16.6239 TZS	1 TZS = 0.0602 JMD
23 May 2024	1 JMD = 16.6517 TZS	1 TZS = 0.0601 JMD
24 May 2024	1 JMD = 16.5738 TZS	1 TZS = 0.0603 JMD
25 May 2024	1 JMD = 16.6132 TZS	1 TZS = 0.0602 JMD
26 May 2024	1 JMD = 16.6132 TZS	1 TZS = 0.0602 JMD
27 May 2024	1 JMD = 16.7057 TZS	1 TZS = 0.0599 JMD
28 May 2024	1 JMD = 16.7395 TZS	1 TZS = 0.0597 JMD
29 May 2024	1 JMD = 16.719 TZS	1 TZS = 0.0598 JMD
30 May 2024	1 JMD = 16.6853 TZS	1 TZS = 0.0599 JMD
31 May 2024	1 JMD = 16.7458 TZS	1 TZS = 0.0597 JMD

Jun 2024

Date	JMD-TZS	TZS-JMD
01 Jun 2024	1 JMD = 16.7391 TZS	1 TZS = 0.0597 JMD
02 Jun 2024	1 JMD = 16.7391 TZS	1 TZS = 0.0597 JMD
03 Jun 2024	1 JMD = 16.8228 TZS	1 TZS = 0.0594 JMD
04 Jun 2024	1 JMD = 16.8091 TZS	1 TZS = 0.0595 JMD
05 Jun 2024	1 JMD = 16.7989 TZS	1 TZS = 0.0595 JMD
06 Jun 2024	1 JMD = 16.8398 TZS	1 TZS = 0.0594 JMD
07 Jun 2024	1 JMD = 16.8562 TZS	1 TZS = 0.0593 JMD
08 Jun 2024	1 JMD = 16.8541 TZS	1 TZS = 0.0593 JMD
09 Jun 2024	1 JMD = 16.8541 TZS	1 TZS = 0.0593 JMD
10 Jun 2024	1 JMD = 16.7089 TZS	1 TZS = 0.0598 JMD
11 Jun 2024	1 JMD = 16.8002 TZS	1 TZS = 0.0595 JMD
12 Jun 2024	1 JMD = 16.8034 TZS	1 TZS = 0.0595 JMD
13 Jun 2024	1 JMD = 16.8077 TZS	1 TZS = 0.0595 JMD
14 Jun 2024	1 JMD = 16.8709 TZS	1 TZS = 0.0593 JMD
15 Jun 2024	1 JMD = 16.8689 TZS	1 TZS = 0.0593 JMD
16 Jun 2024	1 JMD = 16.8689 TZS	1 TZS = 0.0593 JMD
17 Jun 2024	1 JMD = 16.8385 TZS	1 TZS = 0.0594 JMD
18 Jun 2024	1 JMD = 16.8232 TZS	1 TZS = 0.0594 JMD
19 Jun 2024	1 JMD = 16.7652 TZS	1 TZS = 0.0596 JMD
20 Jun 2024	1 JMD = 16.8817 TZS	1 TZS = 0.0592 JMD
21 Jun 2024	1 JMD = 16.8583 TZS	1 TZS = 0.0593 JMD
22 Jun 2024	1 JMD = 16.8552 TZS	1 TZS = 0.0593 JMD
23 Jun 2024	1 JMD = 16.8552 TZS	1 TZS = 0.0593 JMD
24 Jun 2024	1 JMD = 16.9011 TZS	1 TZS = 0.0592 JMD
25 Jun 2024	1 JMD = 16.855 TZS	1 TZS = 0.0593 JMD
26 Jun 2024	1 JMD = 16.8866 TZS	1 TZS = 0.0592 JMD
27 Jun 2024	1 JMD = 16.8198 TZS	1 TZS = 0.0595 JMD
28 Jun 2024	1 JMD = 17.2108 TZS	1 TZS = 0.0581 JMD
29 Jun 2024	1 JMD = 16.8714 TZS	1 TZS = 0.0593 JMD
30 Jun 2024	1 JMD = 17.2126 TZS	1 TZS = 0.0581 JMD

Jul 2024

Date	JMD-TZS	TZS-JMD
01 Jul 2024	1 JMD = 16.999 TZS	1 TZS = 0.0588 JMD
02 Jul 2024	1 JMD = 16.9457 TZS	1 TZS = 0.059 JMD
03 Jul 2024	1 JMD = 16.9938 TZS	1 TZS = 0.0588 JMD
04 Jul 2024	1 JMD = 17.0036 TZS	1 TZS = 0.0588 JMD
05 Jul 2024	1 JMD = 16.9909 TZS	1 TZS = 0.0589 JMD
06 Jul 2024	1 JMD = 16.9928 TZS	1 TZS = 0.0588 JMD
07 Jul 2024	1 JMD = 16.9928 TZS	1 TZS = 0.0588 JMD
08 Jul 2024	1 JMD = 16.9662 TZS	1 TZS = 0.0589 JMD
09 Jul 2024	1 JMD = 16.9317 TZS	1 TZS = 0.0591 JMD
10 Jul 2024	1 JMD = 16.9236 TZS	1 TZS = 0.0591 JMD
11 Jul 2024	1 JMD = 17.1133 TZS	1 TZS = 0.0584 JMD
12 Jul 2024	1 JMD = 16.9362 TZS	1 TZS = 0.059 JMD
13 Jul 2024	1 JMD = 17.0932 TZS	1 TZS = 0.0585 JMD
14 Jul 2024	1 JMD = 17.0932 TZS	1 TZS = 0.0585 JMD
15 Jul 2024	1 JMD = 17.0707 TZS	1 TZS = 0.0586 JMD
16 Jul 2024	1 JMD = 16.9942 TZS	1 TZS = 0.0588 JMD
17 Jul 2024	1 JMD = 16.9723 TZS	1 TZS = 0.0589 JMD
18 Jul 2024	1 JMD = 16.9391 TZS	1 TZS = 0.059 JMD
19 Jul 2024	1 JMD = 17.0879 TZS	1 TZS = 0.0585 JMD
20 Jul 2024	1 JMD = 17.1815 TZS	1 TZS = 0.0582 JMD
21 Jul 2024	1 JMD = 17.1815 TZS	1 TZS = 0.0582 JMD
22 Jul 2024	1 JMD = 17.1643 TZS	1 TZS = 0.0583 JMD
23 Jul 2024	1 JMD = 17.2284 TZS	1 TZS = 0.058 JMD
24 Jul 2024	1 JMD = 17.1566 TZS	1 TZS = 0.0583 JMD
25 Jul 2024	1 JMD = 17.182 TZS	1 TZS = 0.0582 JMD
26 Jul 2024	1 JMD = 17.2636 TZS	1 TZS = 0.0579 JMD
27 Jul 2024	1 JMD = 17.2616 TZS	1 TZS = 0.0579 JMD
28 Jul 2024	1 JMD = 17.2616 TZS	1 TZS = 0.0579 JMD
29 Jul 2024	1 JMD = 17.2124 TZS	1 TZS = 0.0581 JMD
30 Jul 2024	1 JMD = 17.2718 TZS	1 TZS = 0.0579 JMD
31 Jul 2024	1 JMD = 17.2699 TZS	1 TZS = 0.0579 JMD

Aug 2024

Date	JMD-TZS	TZS-JMD
01 Aug 2024	1 JMD = 17.2662 TZS	1 TZS = 0.0579 JMD
02 Aug 2024	1 JMD = 17.2669 TZS	1 TZS = 0.0579 JMD
03 Aug 2024	1 JMD = 17.2899 TZS	1 TZS = 0.0578 JMD
04 Aug 2024	1 JMD = 17.2899 TZS	1 TZS = 0.0578 JMD
05 Aug 2024	1 JMD = 17.2858 TZS	1 TZS = 0.0579 JMD
06 Aug 2024	1 JMD = 17.2197 TZS	1 TZS = 0.0581 JMD
07 Aug 2024	1 JMD = 17.2229 TZS	1 TZS = 0.0581 JMD
08 Aug 2024	1 JMD = 17.1973 TZS	1 TZS = 0.0581 JMD
09 Aug 2024	1 JMD = 17.1828 TZS	1 TZS = 0.0582 JMD
10 Aug 2024	1 JMD = 17.1828 TZS	1 TZS = 0.0582 JMD
11 Aug 2024	1 JMD = 17.1832 TZS	1 TZS = 0.0582 JMD
12 Aug 2024	1 JMD = 17.2373 TZS	1 TZS = 0.058 JMD
13 Aug 2024	1 JMD = 17.26 TZS	1 TZS = 0.0579 JMD
14 Aug 2024	1 JMD = 17.2075 TZS	1 TZS = 0.0581 JMD
15 Aug 2024	1 JMD = 17.2834 TZS	1 TZS = 0.0579 JMD
16 Aug 2024	1 JMD = 17.2581 TZS	1 TZS = 0.0579 JMD
17 Aug 2024	1 JMD = 17.2609 TZS	1 TZS = 0.0579 JMD
18 Aug 2024	1 JMD = 17.2609 TZS	1 TZS = 0.0579 JMD
19 Aug 2024	1 JMD = 17.2668 TZS	1 TZS = 0.0579 JMD
20 Aug 2024	1 JMD = 17.2644 TZS	1 TZS = 0.0579 JMD
21 Aug 2024	1 JMD = 17.2158 TZS	1 TZS = 0.0581 JMD
22 Aug 2024	1 JMD = 17.3359 TZS	1 TZS = 0.0577 JMD
23 Aug 2024	1 JMD = 17.3305 TZS	1 TZS = 0.0577 JMD
24 Aug 2024	1 JMD = 17.3045 TZS	1 TZS = 0.0578 JMD
25 Aug 2024	1 JMD = 17.3045 TZS	1 TZS = 0.0578 JMD
26 Aug 2024	1 JMD = 17.3136 TZS	1 TZS = 0.0578 JMD
27 Aug 2024	1 JMD = 17.3172 TZS	1 TZS = 0.0577 JMD
28 Aug 2024	1 JMD = 17.354 TZS	1 TZS = 0.0576 JMD
29 Aug 2024	1 JMD = 17.3024 TZS	1 TZS = 0.0578 JMD
30 Aug 2024	1 JMD = 17.3583 TZS	1 TZS = 0.0576 JMD
31 Aug 2024	1 JMD = 17.3583 TZS	1 TZS = 0.0576 JMD

Sep 2024

Date	JMD-TZS	TZS-JMD
01 Sep 2024	1 JMD = 17.3421 TZS	1 TZS = 0.0577 JMD
02 Sep 2024	1 JMD = 17.324 TZS	1 TZS = 0.0577 JMD
03 Sep 2024	1 JMD = 17.3274 TZS	1 TZS = 0.0577 JMD
04 Sep 2024	1 JMD = 17.415 TZS	1 TZS = 0.0574 JMD
05 Sep 2024	1 JMD = 17.3303 TZS	1 TZS = 0.0577 JMD
06 Sep 2024	1 JMD = 17.3236 TZS	1 TZS = 0.0577 JMD
07 Sep 2024	1 JMD = 17.3234 TZS	1 TZS = 0.0577 JMD
08 Sep 2024	1 JMD = 17.3234 TZS	1 TZS = 0.0577 JMD
09 Sep 2024	1 JMD = 17.3569 TZS	1 TZS = 0.0576 JMD
10 Sep 2024	1 JMD = 17.4147 TZS	1 TZS = 0.0574 JMD
11 Sep 2024	1 JMD = 17.3615 TZS	1 TZS = 0.0576 JMD
12 Sep 2024	1 JMD = 17.336 TZS	1 TZS = 0.0577 JMD
13 Sep 2024	1 JMD = 17.3678 TZS	1 TZS = 0.0576 JMD
14 Sep 2024	1 JMD = 17.3772 TZS	1 TZS = 0.0575 JMD
15 Sep 2024	1 JMD = 17.3772 TZS	1 TZS = 0.0575 JMD
16 Sep 2024	1 JMD = 17.3814 TZS	1 TZS = 0.0575 JMD
17 Sep 2024	1 JMD = 17.3497 TZS	1 TZS = 0.0576 JMD
18 Sep 2024	1 JMD = 17.3359 TZS	1 TZS = 0.0577 JMD
19 Sep 2024	1 JMD = 17.3157 TZS	1 TZS = 0.0578 JMD
20 Sep 2024	1 JMD = 17.3626 TZS	1 TZS = 0.0576 JMD
21 Sep 2024	1 JMD = 17.3762 TZS	1 TZS = 0.0575 JMD
22 Sep 2024	1 JMD = 17.3762 TZS	1 TZS = 0.0575 JMD
23 Sep 2024	1 JMD = 17.389 TZS	1 TZS = 0.0575 JMD
24 Sep 2024	1 JMD = 17.3003 TZS	1 TZS = 0.0578 JMD
25 Sep 2024	1 JMD = 17.3669 TZS	1 TZS = 0.0576 JMD
26 Sep 2024	1 JMD = 17.4293 TZS	1 TZS = 0.0574 JMD
27 Sep 2024	1 JMD = 17.4231 TZS	1 TZS = 0.0574 JMD
28 Sep 2024	1 JMD = 17.3795 TZS	1 TZS = 0.0575 JMD
29 Sep 2024	1 JMD = 17.3795 TZS	1 TZS = 0.0575 JMD
30 Sep 2024	1 JMD = 17.3612 TZS	1 TZS = 0.0576 JMD

Oct 2024

Date	JMD-TZS	TZS-JMD
01 Oct 2024	1 JMD = 17.3251 TZS	1 TZS = 0.0577 JMD
02 Oct 2024	1 JMD = 17.2752 TZS	1 TZS = 0.0579 JMD
03 Oct 2024	1 JMD = 17.2553 TZS	1 TZS = 0.058 JMD
04 Oct 2024	1 JMD = 17.2649 TZS	1 TZS = 0.0579 JMD
05 Oct 2024	1 JMD = 17.2453 TZS	1 TZS = 0.058 JMD
06 Oct 2024	1 JMD = 17.2453 TZS	1 TZS = 0.058 JMD
07 Oct 2024	1 JMD = 17.2436 TZS	1 TZS = 0.058 JMD
08 Oct 2024	1 JMD = 17.2518 TZS	1 TZS = 0.058 JMD
09 Oct 2024	1 JMD = 17.2441 TZS	1 TZS = 0.058 JMD
10 Oct 2024	1 JMD = 17.2387 TZS	1 TZS = 0.058 JMD
11 Oct 2024	1 JMD = 17.2016 TZS	1 TZS = 0.0581 JMD
12 Oct 2024	1 JMD = 17.2119 TZS	1 TZS = 0.0581 JMD
13 Oct 2024	1 JMD = 17.2115 TZS	1 TZS = 0.0581 JMD
14 Oct 2024	1 JMD = 17.1868 TZS	1 TZS = 0.0582 JMD
15 Oct 2024	1 JMD = 17.1892 TZS	1 TZS = 0.0582 JMD
16 Oct 2024	1 JMD = 17.2836 TZS	1 TZS = 0.0579 JMD
17 Oct 2024	1 JMD = 17.1743 TZS	1 TZS = 0.0582 JMD
18 Oct 2024	1 JMD = 17.1521 TZS	1 TZS = 0.0583 JMD
19 Oct 2024	1 JMD = 17.1541 TZS	1 TZS = 0.0583 JMD
20 Oct 2024	1 JMD = 17.1541 TZS	1 TZS = 0.0583 JMD
21 Oct 2024	1 JMD = 17.1489 TZS	1 TZS = 0.0583 JMD
22 Oct 2024	1 JMD = 17.168 TZS	1 TZS = 0.0582 JMD
23 Oct 2024	1 JMD = 17.1954 TZS	1 TZS = 0.0582 JMD
24 Oct 2024	1 JMD = 17.2227 TZS	1 TZS = 0.0581 JMD
25 Oct 2024	1 JMD = 17.202 TZS	1 TZS = 0.0581 JMD
26 Oct 2024	1 JMD = 17.1837 TZS	1 TZS = 0.0582 JMD
27 Oct 2024	1 JMD = 17.1837 TZS	1 TZS = 0.0582 JMD
28 Oct 2024	1 JMD = 17.2504 TZS	1 TZS = 0.058 JMD
29 Oct 2024	1 JMD = 17.2218 TZS	1 TZS = 0.0581 JMD
30 Oct 2024	1 JMD = 17.1667 TZS	1 TZS = 0.0583 JMD
31 Oct 2024	1 JMD = 17.1397 TZS	1 TZS = 0.0583 JMD

Nov 2024

Date	JMD-TZS	TZS-JMD
01 Nov 2024	1 JMD = 17.0309 TZS	1 TZS = 0.0587 JMD
02 Nov 2024	1 JMD = 16.9994 TZS	1 TZS = 0.0588 JMD
03 Nov 2024	1 JMD = 17.0337 TZS	1 TZS = 0.0587 JMD
04 Nov 2024	1 JMD = 17.0194 TZS	1 TZS = 0.0588 JMD
05 Nov 2024	1 JMD = 17.0309 TZS	1 TZS = 0.0587 JMD
06 Nov 2024	1 JMD = 17.2041 TZS	1 TZS = 0.0581 JMD
07 Nov 2024	1 JMD = 17.002 TZS	1 TZS = 0.0588 JMD
08 Nov 2024	1 JMD = 16.8203 TZS	1 TZS = 0.0595 JMD
09 Nov 2024	1 JMD = 16.8286 TZS	1 TZS = 0.0594 JMD
10 Nov 2024	1 JMD = 16.8286 TZS	1 TZS = 0.0594 JMD
11 Nov 2024	1 JMD = 16.758 TZS	1 TZS = 0.0597 JMD
12 Nov 2024	1 JMD = 16.7424 TZS	1 TZS = 0.0597 JMD
13 Nov 2024	1 JMD = 16.8013 TZS	1 TZS = 0.0595 JMD
14 Nov 2024	1 JMD = 16.8364 TZS	1 TZS = 0.0594 JMD
15 Nov 2024	1 JMD = 16.7383 TZS	1 TZS = 0.0597 JMD
16 Nov 2024	1 JMD = 16.749 TZS	1 TZS = 0.0597 JMD
17 Nov 2024	1 JMD = 16.749 TZS	1 TZS = 0.0597 JMD
18 Nov 2024	1 JMD = 16.7511 TZS	1 TZS = 0.0597 JMD
19 Nov 2024	1 JMD = 16.7317 TZS	1 TZS = 0.0598 JMD
20 Nov 2024	1 JMD = 16.7326 TZS	1 TZS = 0.0598 JMD
21 Nov 2024	1 JMD = 16.7021 TZS	1 TZS = 0.0599 JMD
22 Nov 2024	1 JMD = 16.6679 TZS	1 TZS = 0.06 JMD
23 Nov 2024	1 JMD = 16.6972 TZS	1 TZS = 0.0599 JMD
24 Nov 2024	1 JMD = 16.6972 TZS	1 TZS = 0.0599 JMD
25 Nov 2024	1 JMD = 16.6942 TZS	1 TZS = 0.0599 JMD
26 Nov 2024	1 JMD = 16.7995 TZS	1 TZS = 0.0595 JMD
27 Nov 2024	1 JMD = 16.7407 TZS	1 TZS = 0.0597 JMD
28 Nov 2024	1 JMD = 16.7941 TZS	1 TZS = 0.0595 JMD
29 Nov 2024	1 JMD = 16.7449 TZS	1 TZS = 0.0597 JMD
30 Nov 2024	1 JMD = 16.7558 TZS	1 TZS = 0.0597 JMD

Dec 2024

Date	JMD-TZS	TZS-JMD
01 Dec 2024	1 JMD = 16.7558 TZS	1 TZS = 0.0597 JMD
02 Dec 2024	1 JMD = 16.8784 TZS	1 TZS = 0.0592 JMD
03 Dec 2024	1 JMD = 16.7942 TZS	1 TZS = 0.0595 JMD
04 Dec 2024	1 JMD = 16.696 TZS	1 TZS = 0.0599 JMD
05 Dec 2024	1 JMD = 16.6887 TZS	1 TZS = 0.0599 JMD
06 Dec 2024	1 JMD = 16.5554 TZS	1 TZS = 0.0604 JMD
07 Dec 2024	1 JMD = 16.5602 TZS	1 TZS = 0.0604 JMD
08 Dec 2024	1 JMD = 16.5602 TZS	1 TZS = 0.0604 JMD
09 Dec 2024	1 JMD = 16.5545 TZS	1 TZS = 0.0604 JMD
10 Dec 2024	1 JMD = 15.8902 TZS	1 TZS = 0.0629 JMD
11 Dec 2024	1 JMD = 15.1726 TZS	1 TZS = 0.0659 JMD
12 Dec 2024	1 JMD = 15.1933 TZS	1 TZS = 0.0658 JMD
13 Dec 2024	1 JMD = 15.1902 TZS	1 TZS = 0.0658 JMD
14 Dec 2024	1 JMD = 15.1554 TZS	1 TZS = 0.066 JMD
15 Dec 2024	1 JMD = 15.1554 TZS	1 TZS = 0.066 JMD
16 Dec 2024	1 JMD = 14.8109 TZS	1 TZS = 0.0675 JMD
17 Dec 2024	1 JMD = 15.0709 TZS	1 TZS = 0.0664 JMD
18 Dec 2024	1 JMD = 15.0928 TZS	1 TZS = 0.0663 JMD
19 Dec 2024	1 JMD = 15.2564 TZS	1 TZS = 0.0655 JMD
20 Dec 2024	1 JMD = 15.1836 TZS	1 TZS = 0.0659 JMD
21 Dec 2024	1 JMD = 15.1793 TZS	1 TZS = 0.0659 JMD
22 Dec 2024	1 JMD = 15.1793 TZS	1 TZS = 0.0659 JMD

JMD-TZS and TZS-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. Tanzanian Shilling (TZS) is the currency used in Tanzania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and Tanzania, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News