> JMD-TWD and TWD-JMD exchange rates - 2024

JMD-TWD and TWD-JMD exchange rates - 2024

JMD-TWD and TWD-JMD exchange rates

Check below the exchange rates for JMD-TWD and TWD-JMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JMD = 0.2051 TWD

1 TWD = 4.876 JMD

1Y 2Y 3Y

JMD to TWDTWD to JMD

Jan 2024

Date	JMD-TWD	TWD-JMD
01 Jan 2024	1 JMD = 0.198 TWD	1 TWD = 5.0493 JMD
02 Jan 2024	1 JMD = 0.2004 TWD	1 TWD = 4.9901 JMD
03 Jan 2024	1 JMD = 0.2011 TWD	1 TWD = 4.9727 JMD
04 Jan 2024	1 JMD = 0.201 TWD	1 TWD = 4.9752 JMD
05 Jan 2024	1 JMD = 0.2006 TWD	1 TWD = 4.9854 JMD
06 Jan 2024	1 JMD = 0.2012 TWD	1 TWD = 4.9698 JMD
07 Jan 2024	1 JMD = 0.2012 TWD	1 TWD = 4.9698 JMD
08 Jan 2024	1 JMD = 0.2011 TWD	1 TWD = 4.9728 JMD
09 Jan 2024	1 JMD = 0.2011 TWD	1 TWD = 4.9721 JMD
10 Jan 2024	1 JMD = 0.2011 TWD	1 TWD = 4.9728 JMD
11 Jan 2024	1 JMD = 0.2002 TWD	1 TWD = 4.9943 JMD
12 Jan 2024	1 JMD = 0.2005 TWD	1 TWD = 4.9886 JMD
13 Jan 2024	1 JMD = 0.2004 TWD	1 TWD = 4.99 JMD
14 Jan 2024	1 JMD = 0.2004 TWD	1 TWD = 4.99 JMD
15 Jan 2024	1 JMD = 0.2013 TWD	1 TWD = 4.9677 JMD
16 Jan 2024	1 JMD = 0.2025 TWD	1 TWD = 4.9393 JMD
17 Jan 2024	1 JMD = 0.2035 TWD	1 TWD = 4.9144 JMD
18 Jan 2024	1 JMD = 0.2032 TWD	1 TWD = 4.9201 JMD
19 Jan 2024	1 JMD = 0.2018 TWD	1 TWD = 4.9553 JMD
20 Jan 2024	1 JMD = 0.2024 TWD	1 TWD = 4.9397 JMD
21 Jan 2024	1 JMD = 0.2024 TWD	1 TWD = 4.9397 JMD
22 Jan 2024	1 JMD = 0.2023 TWD	1 TWD = 4.943 JMD
23 Jan 2024	1 JMD = 0.2022 TWD	1 TWD = 4.9464 JMD
24 Jan 2024	1 JMD = 0.201 TWD	1 TWD = 4.9763 JMD
25 Jan 2024	1 JMD = 0.201 TWD	1 TWD = 4.9752 JMD
26 Jan 2024	1 JMD = 0.2009 TWD	1 TWD = 4.9783 JMD
27 Jan 2024	1 JMD = 0.2007 TWD	1 TWD = 4.9828 JMD
28 Jan 2024	1 JMD = 0.2007 TWD	1 TWD = 4.9828 JMD
29 Jan 2024	1 JMD = 0.2009 TWD	1 TWD = 4.9778 JMD
30 Jan 2024	1 JMD = 0.2006 TWD	1 TWD = 4.9852 JMD
31 Jan 2024	1 JMD = 0.2009 TWD	1 TWD = 4.9767 JMD

Feb 2024

Date	JMD-TWD	TWD-JMD
01 Feb 2024	1 JMD = 0.2013 TWD	1 TWD = 4.9675 JMD
02 Feb 2024	1 JMD = 0.2 TWD	1 TWD = 5.0002 JMD
03 Feb 2024	1 JMD = 0.1998 TWD	1 TWD = 5.0048 JMD
04 Feb 2024	1 JMD = 0.1998 TWD	1 TWD = 5.0048 JMD
05 Feb 2024	1 JMD = 0.2011 TWD	1 TWD = 4.9716 JMD
06 Feb 2024	1 JMD = 0.2007 TWD	1 TWD = 4.9836 JMD
07 Feb 2024	1 JMD = 0.201 TWD	1 TWD = 4.9761 JMD
08 Feb 2024	1 JMD = 0.2017 TWD	1 TWD = 4.9574 JMD
09 Feb 2024	1 JMD = 0.2005 TWD	1 TWD = 4.9876 JMD
10 Feb 2024	1 JMD = 0.2007 TWD	1 TWD = 4.9821 JMD
11 Feb 2024	1 JMD = 0.2007 TWD	1 TWD = 4.9821 JMD
12 Feb 2024	1 JMD = 0.2005 TWD	1 TWD = 4.9872 JMD
13 Feb 2024	1 JMD = 0.2007 TWD	1 TWD = 4.9837 JMD
14 Feb 2024	1 JMD = 0.2008 TWD	1 TWD = 4.981 JMD
15 Feb 2024	1 JMD = 0.1999 TWD	1 TWD = 5.0022 JMD
16 Feb 2024	1 JMD = 0.2003 TWD	1 TWD = 4.9922 JMD
17 Feb 2024	1 JMD = 0.2002 TWD	1 TWD = 4.9943 JMD
18 Feb 2024	1 JMD = 0.2003 TWD	1 TWD = 4.993 JMD
19 Feb 2024	1 JMD = 0.2006 TWD	1 TWD = 4.9845 JMD
20 Feb 2024	1 JMD = 0.2008 TWD	1 TWD = 4.9802 JMD
21 Feb 2024	1 JMD = 0.2013 TWD	1 TWD = 4.9676 JMD
22 Feb 2024	1 JMD = 0.2012 TWD	1 TWD = 4.9689 JMD
23 Feb 2024	1 JMD = 0.2019 TWD	1 TWD = 4.9527 JMD
24 Feb 2024	1 JMD = 0.2023 TWD	1 TWD = 4.9425 JMD
25 Feb 2024	1 JMD = 0.2023 TWD	1 TWD = 4.9425 JMD
26 Feb 2024	1 JMD = 0.2016 TWD	1 TWD = 4.9614 JMD
27 Feb 2024	1 JMD = 0.2027 TWD	1 TWD = 4.9346 JMD
28 Feb 2024	1 JMD = 0.2028 TWD	1 TWD = 4.9316 JMD
29 Feb 2024	1 JMD = 0.2027 TWD	1 TWD = 4.9333 JMD

Mar 2024

Date	JMD-TWD	TWD-JMD
01 Mar 2024	1 JMD = 0.2028 TWD	1 TWD = 4.9306 JMD
02 Mar 2024	1 JMD = 0.2031 TWD	1 TWD = 4.9241 JMD
03 Mar 2024	1 JMD = 0.2031 TWD	1 TWD = 4.9241 JMD
04 Mar 2024	1 JMD = 0.2026 TWD	1 TWD = 4.9368 JMD
05 Mar 2024	1 JMD = 0.2029 TWD	1 TWD = 4.9281 JMD
06 Mar 2024	1 JMD = 0.203 TWD	1 TWD = 4.9254 JMD
07 Mar 2024	1 JMD = 0.2026 TWD	1 TWD = 4.9368 JMD
08 Mar 2024	1 JMD = 0.2023 TWD	1 TWD = 4.9426 JMD
09 Mar 2024	1 JMD = 0.2028 TWD	1 TWD = 4.9298 JMD
10 Mar 2024	1 JMD = 0.2028 TWD	1 TWD = 4.9298 JMD
11 Mar 2024	1 JMD = 0.2027 TWD	1 TWD = 4.934 JMD
12 Mar 2024	1 JMD = 0.2033 TWD	1 TWD = 4.9195 JMD
13 Mar 2024	1 JMD = 0.2033 TWD	1 TWD = 4.9178 JMD
14 Mar 2024	1 JMD = 0.2035 TWD	1 TWD = 4.9143 JMD
15 Mar 2024	1 JMD = 0.2044 TWD	1 TWD = 4.8924 JMD
16 Mar 2024	1 JMD = 0.2044 TWD	1 TWD = 4.8916 JMD
17 Mar 2024	1 JMD = 0.2044 TWD	1 TWD = 4.8916 JMD
18 Mar 2024	1 JMD = 0.2054 TWD	1 TWD = 4.8697 JMD
19 Mar 2024	1 JMD = 0.2062 TWD	1 TWD = 4.8493 JMD
20 Mar 2024	1 JMD = 0.2071 TWD	1 TWD = 4.8292 JMD
21 Mar 2024	1 JMD = 0.207 TWD	1 TWD = 4.8313 JMD
22 Mar 2024	1 JMD = 0.2079 TWD	1 TWD = 4.8093 JMD
23 Mar 2024	1 JMD = 0.2086 TWD	1 TWD = 4.7935 JMD
24 Mar 2024	1 JMD = 0.2086 TWD	1 TWD = 4.7935 JMD
25 Mar 2024	1 JMD = 0.207 TWD	1 TWD = 4.8313 JMD
26 Mar 2024	1 JMD = 0.2079 TWD	1 TWD = 4.81 JMD
27 Mar 2024	1 JMD = 0.2081 TWD	1 TWD = 4.8051 JMD
28 Mar 2024	1 JMD = 0.2079 TWD	1 TWD = 4.8099 JMD
29 Mar 2024	1 JMD = 0.2077 TWD	1 TWD = 4.8145 JMD
30 Mar 2024	1 JMD = 0.2078 TWD	1 TWD = 4.8123 JMD
31 Mar 2024	1 JMD = 0.2078 TWD	1 TWD = 4.8123 JMD

Apr 2024

Date	JMD-TWD	TWD-JMD
01 Apr 2024	1 JMD = 0.2078 TWD	1 TWD = 4.8123 JMD
02 Apr 2024	1 JMD = 0.2084 TWD	1 TWD = 4.7975 JMD
03 Apr 2024	1 JMD = 0.2097 TWD	1 TWD = 4.7682 JMD
04 Apr 2024	1 JMD = 0.2082 TWD	1 TWD = 4.802 JMD
05 Apr 2024	1 JMD = 0.2077 TWD	1 TWD = 4.8156 JMD
06 Apr 2024	1 JMD = 0.2082 TWD	1 TWD = 4.8033 JMD
07 Apr 2024	1 JMD = 0.2082 TWD	1 TWD = 4.8033 JMD
08 Apr 2024	1 JMD = 0.2077 TWD	1 TWD = 4.8141 JMD
09 Apr 2024	1 JMD = 0.207 TWD	1 TWD = 4.8313 JMD
10 Apr 2024	1 JMD = 0.2062 TWD	1 TWD = 4.8502 JMD
11 Apr 2024	1 JMD = 0.2079 TWD	1 TWD = 4.8091 JMD
12 Apr 2024	1 JMD = 0.2082 TWD	1 TWD = 4.8021 JMD
13 Apr 2024	1 JMD = 0.2085 TWD	1 TWD = 4.7956 JMD
14 Apr 2024	1 JMD = 0.2089 TWD	1 TWD = 4.7866 JMD
15 Apr 2024	1 JMD = 0.2092 TWD	1 TWD = 4.7797 JMD
16 Apr 2024	1 JMD = 0.2094 TWD	1 TWD = 4.7748 JMD
17 Apr 2024	1 JMD = 0.209 TWD	1 TWD = 4.7855 JMD
18 Apr 2024	1 JMD = 0.2086 TWD	1 TWD = 4.7928 JMD
19 Apr 2024	1 JMD = 0.2086 TWD	1 TWD = 4.7928 JMD
20 Apr 2024	1 JMD = 0.2092 TWD	1 TWD = 4.7797 JMD
21 Apr 2024	1 JMD = 0.2092 TWD	1 TWD = 4.7797 JMD
22 Apr 2024	1 JMD = 0.2095 TWD	1 TWD = 4.7742 JMD
23 Apr 2024	1 JMD = 0.2098 TWD	1 TWD = 4.7672 JMD
24 Apr 2024	1 JMD = 0.2092 TWD	1 TWD = 4.7794 JMD
25 Apr 2024	1 JMD = 0.209 TWD	1 TWD = 4.7848 JMD
26 Apr 2024	1 JMD = 0.2089 TWD	1 TWD = 4.7866 JMD
27 Apr 2024	1 JMD = 0.2083 TWD	1 TWD = 4.7999 JMD
28 Apr 2024	1 JMD = 0.2083 TWD	1 TWD = 4.7999 JMD
29 Apr 2024	1 JMD = 0.2085 TWD	1 TWD = 4.7952 JMD
30 Apr 2024	1 JMD = 0.2087 TWD	1 TWD = 4.7923 JMD

May 2024

Date	JMD-TWD	TWD-JMD
01 May 2024	1 JMD = 0.2089 TWD	1 TWD = 4.7867 JMD
02 May 2024	1 JMD = 0.2079 TWD	1 TWD = 4.8102 JMD
03 May 2024	1 JMD = 0.2062 TWD	1 TWD = 4.8489 JMD
04 May 2024	1 JMD = 0.2063 TWD	1 TWD = 4.8483 JMD
05 May 2024	1 JMD = 0.2063 TWD	1 TWD = 4.8483 JMD
06 May 2024	1 JMD = 0.206 TWD	1 TWD = 4.8546 JMD
07 May 2024	1 JMD = 0.2064 TWD	1 TWD = 4.8453 JMD
08 May 2024	1 JMD = 0.2065 TWD	1 TWD = 4.8434 JMD
09 May 2024	1 JMD = 0.2068 TWD	1 TWD = 4.8347 JMD
10 May 2024	1 JMD = 0.207 TWD	1 TWD = 4.8312 JMD
11 May 2024	1 JMD = 0.2071 TWD	1 TWD = 4.828 JMD
12 May 2024	1 JMD = 0.2073 TWD	1 TWD = 4.8238 JMD
13 May 2024	1 JMD = 0.207 TWD	1 TWD = 4.8301 JMD
14 May 2024	1 JMD = 0.2069 TWD	1 TWD = 4.8323 JMD
15 May 2024	1 JMD = 0.2064 TWD	1 TWD = 4.8454 JMD
16 May 2024	1 JMD = 0.2057 TWD	1 TWD = 4.8617 JMD
17 May 2024	1 JMD = 0.2065 TWD	1 TWD = 4.8424 JMD
18 May 2024	1 JMD = 0.2073 TWD	1 TWD = 4.8241 JMD
19 May 2024	1 JMD = 0.2073 TWD	1 TWD = 4.8241 JMD
20 May 2024	1 JMD = 0.2063 TWD	1 TWD = 4.8472 JMD
21 May 2024	1 JMD = 0.2069 TWD	1 TWD = 4.8327 JMD
22 May 2024	1 JMD = 0.207 TWD	1 TWD = 4.8305 JMD
23 May 2024	1 JMD = 0.2061 TWD	1 TWD = 4.8513 JMD
24 May 2024	1 JMD = 0.2057 TWD	1 TWD = 4.8603 JMD
25 May 2024	1 JMD = 0.2063 TWD	1 TWD = 4.8476 JMD
26 May 2024	1 JMD = 0.2063 TWD	1 TWD = 4.8476 JMD
27 May 2024	1 JMD = 0.2062 TWD	1 TWD = 4.8486 JMD
28 May 2024	1 JMD = 0.2072 TWD	1 TWD = 4.8255 JMD
29 May 2024	1 JMD = 0.2076 TWD	1 TWD = 4.8176 JMD
30 May 2024	1 JMD = 0.208 TWD	1 TWD = 4.8088 JMD
31 May 2024	1 JMD = 0.2086 TWD	1 TWD = 4.793 JMD

Jun 2024

Date	JMD-TWD	TWD-JMD
01 Jun 2024	1 JMD = 0.2089 TWD	1 TWD = 4.7881 JMD
02 Jun 2024	1 JMD = 0.2089 TWD	1 TWD = 4.7881 JMD
03 Jun 2024	1 JMD = 0.2089 TWD	1 TWD = 4.7862 JMD
04 Jun 2024	1 JMD = 0.2084 TWD	1 TWD = 4.7989 JMD
05 Jun 2024	1 JMD = 0.2079 TWD	1 TWD = 4.809 JMD
06 Jun 2024	1 JMD = 0.2078 TWD	1 TWD = 4.8133 JMD
07 Jun 2024	1 JMD = 0.2076 TWD	1 TWD = 4.8177 JMD
08 Jun 2024	1 JMD = 0.2071 TWD	1 TWD = 4.8283 JMD
09 Jun 2024	1 JMD = 0.2071 TWD	1 TWD = 4.8283 JMD
10 Jun 2024	1 JMD = 0.2084 TWD	1 TWD = 4.799 JMD
11 Jun 2024	1 JMD = 0.2079 TWD	1 TWD = 4.8098 JMD
12 Jun 2024	1 JMD = 0.2079 TWD	1 TWD = 4.8097 JMD
13 Jun 2024	1 JMD = 0.208 TWD	1 TWD = 4.8088 JMD
14 Jun 2024	1 JMD = 0.2081 TWD	1 TWD = 4.8057 JMD
15 Jun 2024	1 JMD = 0.2083 TWD	1 TWD = 4.7999 JMD
16 Jun 2024	1 JMD = 0.2083 TWD	1 TWD = 4.7999 JMD
17 Jun 2024	1 JMD = 0.2078 TWD	1 TWD = 4.8114 JMD
18 Jun 2024	1 JMD = 0.2085 TWD	1 TWD = 4.7957 JMD
19 Jun 2024	1 JMD = 0.208 TWD	1 TWD = 4.807 JMD
20 Jun 2024	1 JMD = 0.2081 TWD	1 TWD = 4.8058 JMD
21 Jun 2024	1 JMD = 0.2077 TWD	1 TWD = 4.8141 JMD
22 Jun 2024	1 JMD = 0.2083 TWD	1 TWD = 4.8003 JMD
23 Jun 2024	1 JMD = 0.2083 TWD	1 TWD = 4.8003 JMD
24 Jun 2024	1 JMD = 0.2076 TWD	1 TWD = 4.817 JMD
25 Jun 2024	1 JMD = 0.2078 TWD	1 TWD = 4.812 JMD
26 Jun 2024	1 JMD = 0.2088 TWD	1 TWD = 4.7894 JMD
27 Jun 2024	1 JMD = 0.2087 TWD	1 TWD = 4.7913 JMD
28 Jun 2024	1 JMD = 0.2077 TWD	1 TWD = 4.8152 JMD
29 Jun 2024	1 JMD = 0.2082 TWD	1 TWD = 4.8027 JMD
30 Jun 2024	1 JMD = 0.2084 TWD	1 TWD = 4.7979 JMD

Jul 2024

Date	JMD-TWD	TWD-JMD
01 Jul 2024	1 JMD = 0.2091 TWD	1 TWD = 4.7829 JMD
02 Jul 2024	1 JMD = 0.2089 TWD	1 TWD = 4.7871 JMD
03 Jul 2024	1 JMD = 0.2092 TWD	1 TWD = 4.7803 JMD
04 Jul 2024	1 JMD = 0.2078 TWD	1 TWD = 4.8113 JMD
05 Jul 2024	1 JMD = 0.2076 TWD	1 TWD = 4.818 JMD
06 Jul 2024	1 JMD = 0.208 TWD	1 TWD = 4.8087 JMD
07 Jul 2024	1 JMD = 0.208 TWD	1 TWD = 4.8087 JMD
08 Jul 2024	1 JMD = 0.2074 TWD	1 TWD = 4.8225 JMD
09 Jul 2024	1 JMD = 0.2074 TWD	1 TWD = 4.8212 JMD
10 Jul 2024	1 JMD = 0.2077 TWD	1 TWD = 4.8154 JMD
11 Jul 2024	1 JMD = 0.2072 TWD	1 TWD = 4.827 JMD
12 Jul 2024	1 JMD = 0.2074 TWD	1 TWD = 4.822 JMD
13 Jul 2024	1 JMD = 0.2078 TWD	1 TWD = 4.8116 JMD
14 Jul 2024	1 JMD = 0.2081 TWD	1 TWD = 4.8053 JMD
15 Jul 2024	1 JMD = 0.208 TWD	1 TWD = 4.8076 JMD
16 Jul 2024	1 JMD = 0.2086 TWD	1 TWD = 4.793 JMD
17 Jul 2024	1 JMD = 0.208 TWD	1 TWD = 4.8088 JMD
18 Jul 2024	1 JMD = 0.2084 TWD	1 TWD = 4.7992 JMD
19 Jul 2024	1 JMD = 0.2099 TWD	1 TWD = 4.765 JMD
20 Jul 2024	1 JMD = 0.21 TWD	1 TWD = 4.7618 JMD
21 Jul 2024	1 JMD = 0.21 TWD	1 TWD = 4.7618 JMD
22 Jul 2024	1 JMD = 0.21 TWD	1 TWD = 4.7617 JMD
23 Jul 2024	1 JMD = 0.2102 TWD	1 TWD = 4.7584 JMD
24 Jul 2024	1 JMD = 0.2093 TWD	1 TWD = 4.7788 JMD
25 Jul 2024	1 JMD = 0.2085 TWD	1 TWD = 4.7951 JMD
26 Jul 2024	1 JMD = 0.2097 TWD	1 TWD = 4.7687 JMD
27 Jul 2024	1 JMD = 0.2101 TWD	1 TWD = 4.7598 JMD
28 Jul 2024	1 JMD = 0.2101 TWD	1 TWD = 4.7598 JMD
29 Jul 2024	1 JMD = 0.21 TWD	1 TWD = 4.7628 JMD
30 Jul 2024	1 JMD = 0.2102 TWD	1 TWD = 4.7566 JMD
31 Jul 2024	1 JMD = 0.2092 TWD	1 TWD = 4.7794 JMD

Aug 2024

Date	JMD-TWD	TWD-JMD
01 Aug 2024	1 JMD = 0.2095 TWD	1 TWD = 4.7725 JMD
02 Aug 2024	1 JMD = 0.2097 TWD	1 TWD = 4.7676 JMD
03 Aug 2024	1 JMD = 0.2103 TWD	1 TWD = 4.7553 JMD
04 Aug 2024	1 JMD = 0.2103 TWD	1 TWD = 4.7553 JMD
05 Aug 2024	1 JMD = 0.2081 TWD	1 TWD = 4.8045 JMD
06 Aug 2024	1 JMD = 0.2091 TWD	1 TWD = 4.783 JMD
07 Aug 2024	1 JMD = 0.2086 TWD	1 TWD = 4.7936 JMD
08 Aug 2024	1 JMD = 0.2069 TWD	1 TWD = 4.8334 JMD
09 Aug 2024	1 JMD = 0.2057 TWD	1 TWD = 4.8617 JMD
10 Aug 2024	1 JMD = 0.2064 TWD	1 TWD = 4.8447 JMD
11 Aug 2024	1 JMD = 0.2067 TWD	1 TWD = 4.839 JMD
12 Aug 2024	1 JMD = 0.2064 TWD	1 TWD = 4.844 JMD
13 Aug 2024	1 JMD = 0.2068 TWD	1 TWD = 4.8355 JMD
14 Aug 2024	1 JMD = 0.2053 TWD	1 TWD = 4.8713 JMD
15 Aug 2024	1 JMD = 0.2055 TWD	1 TWD = 4.8652 JMD
16 Aug 2024	1 JMD = 0.2056 TWD	1 TWD = 4.8631 JMD
17 Aug 2024	1 JMD = 0.2058 TWD	1 TWD = 4.8588 JMD
18 Aug 2024	1 JMD = 0.2058 TWD	1 TWD = 4.8588 JMD
19 Aug 2024	1 JMD = 0.2038 TWD	1 TWD = 4.9073 JMD
20 Aug 2024	1 JMD = 0.2034 TWD	1 TWD = 4.9164 JMD
21 Aug 2024	1 JMD = 0.203 TWD	1 TWD = 4.9265 JMD
22 Aug 2024	1 JMD = 0.2029 TWD	1 TWD = 4.9288 JMD
23 Aug 2024	1 JMD = 0.2039 TWD	1 TWD = 4.9036 JMD
24 Aug 2024	1 JMD = 0.2048 TWD	1 TWD = 4.8836 JMD
25 Aug 2024	1 JMD = 0.2048 TWD	1 TWD = 4.8836 JMD
26 Aug 2024	1 JMD = 0.2035 TWD	1 TWD = 4.914 JMD
27 Aug 2024	1 JMD = 0.2038 TWD	1 TWD = 4.9073 JMD
28 Aug 2024	1 JMD = 0.2043 TWD	1 TWD = 4.8953 JMD
29 Aug 2024	1 JMD = 0.2031 TWD	1 TWD = 4.9246 JMD
30 Aug 2024	1 JMD = 0.2041 TWD	1 TWD = 4.8987 JMD
31 Aug 2024	1 JMD = 0.2044 TWD	1 TWD = 4.8924 JMD

Sep 2024

Date	JMD-TWD	TWD-JMD
01 Sep 2024	1 JMD = 0.2041 TWD	1 TWD = 4.8996 JMD
02 Sep 2024	1 JMD = 0.2041 TWD	1 TWD = 4.8989 JMD
03 Sep 2024	1 JMD = 0.2048 TWD	1 TWD = 4.8836 JMD
04 Sep 2024	1 JMD = 0.2064 TWD	1 TWD = 4.8442 JMD
05 Sep 2024	1 JMD = 0.2043 TWD	1 TWD = 4.894 JMD
06 Sep 2024	1 JMD = 0.2032 TWD	1 TWD = 4.9203 JMD
07 Sep 2024	1 JMD = 0.2038 TWD	1 TWD = 4.9061 JMD
08 Sep 2024	1 JMD = 0.2038 TWD	1 TWD = 4.9061 JMD
09 Sep 2024	1 JMD = 0.2047 TWD	1 TWD = 4.8845 JMD
10 Sep 2024	1 JMD = 0.2052 TWD	1 TWD = 4.8742 JMD
11 Sep 2024	1 JMD = 0.2052 TWD	1 TWD = 4.8738 JMD
12 Sep 2024	1 JMD = 0.2046 TWD	1 TWD = 4.8873 JMD
13 Sep 2024	1 JMD = 0.2034 TWD	1 TWD = 4.9169 JMD
14 Sep 2024	1 JMD = 0.2033 TWD	1 TWD = 4.9182 JMD
15 Sep 2024	1 JMD = 0.2033 TWD	1 TWD = 4.9182 JMD
16 Sep 2024	1 JMD = 0.2026 TWD	1 TWD = 4.9367 JMD
17 Sep 2024	1 JMD = 0.203 TWD	1 TWD = 4.9271 JMD
18 Sep 2024	1 JMD = 0.2036 TWD	1 TWD = 4.9114 JMD
19 Sep 2024	1 JMD = 0.2031 TWD	1 TWD = 4.9225 JMD
20 Sep 2024	1 JMD = 0.2036 TWD	1 TWD = 4.9113 JMD
21 Sep 2024	1 JMD = 0.2039 TWD	1 TWD = 4.9049 JMD
22 Sep 2024	1 JMD = 0.2039 TWD	1 TWD = 4.9049 JMD
23 Sep 2024	1 JMD = 0.2042 TWD	1 TWD = 4.8976 JMD
24 Sep 2024	1 JMD = 0.2024 TWD	1 TWD = 4.9398 JMD
25 Sep 2024	1 JMD = 0.2036 TWD	1 TWD = 4.9127 JMD
26 Sep 2024	1 JMD = 0.2026 TWD	1 TWD = 4.9354 JMD
27 Sep 2024	1 JMD = 0.2006 TWD	1 TWD = 4.9852 JMD
28 Sep 2024	1 JMD = 0.2011 TWD	1 TWD = 4.9725 JMD
29 Sep 2024	1 JMD = 0.2011 TWD	1 TWD = 4.9725 JMD
30 Sep 2024	1 JMD = 0.2015 TWD	1 TWD = 4.9631 JMD

Oct 2024

Date	JMD-TWD	TWD-JMD
01 Oct 2024	1 JMD = 0.2024 TWD	1 TWD = 4.9395 JMD
02 Oct 2024	1 JMD = 0.202 TWD	1 TWD = 4.9508 JMD
03 Oct 2024	1 JMD = 0.203 TWD	1 TWD = 4.9251 JMD
04 Oct 2024	1 JMD = 0.2032 TWD	1 TWD = 4.9215 JMD
05 Oct 2024	1 JMD = 0.2035 TWD	1 TWD = 4.9142 JMD
06 Oct 2024	1 JMD = 0.2035 TWD	1 TWD = 4.9142 JMD
07 Oct 2024	1 JMD = 0.2035 TWD	1 TWD = 4.9141 JMD
08 Oct 2024	1 JMD = 0.2039 TWD	1 TWD = 4.9043 JMD
09 Oct 2024	1 JMD = 0.2039 TWD	1 TWD = 4.9035 JMD
10 Oct 2024	1 JMD = 0.2041 TWD	1 TWD = 4.9006 JMD
11 Oct 2024	1 JMD = 0.2031 TWD	1 TWD = 4.9242 JMD
12 Oct 2024	1 JMD = 0.2035 TWD	1 TWD = 4.9137 JMD
13 Oct 2024	1 JMD = 0.2029 TWD	1 TWD = 4.9282 JMD
14 Oct 2024	1 JMD = 0.2034 TWD	1 TWD = 4.9168 JMD
15 Oct 2024	1 JMD = 0.2029 TWD	1 TWD = 4.9285 JMD
16 Oct 2024	1 JMD = 0.2041 TWD	1 TWD = 4.9002 JMD
17 Oct 2024	1 JMD = 0.2025 TWD	1 TWD = 4.9393 JMD
18 Oct 2024	1 JMD = 0.2019 TWD	1 TWD = 4.954 JMD
19 Oct 2024	1 JMD = 0.2024 TWD	1 TWD = 4.9411 JMD
20 Oct 2024	1 JMD = 0.2024 TWD	1 TWD = 4.9411 JMD
21 Oct 2024	1 JMD = 0.2014 TWD	1 TWD = 4.9643 JMD
22 Oct 2024	1 JMD = 0.2019 TWD	1 TWD = 4.9534 JMD
23 Oct 2024	1 JMD = 0.2023 TWD	1 TWD = 4.9444 JMD
24 Oct 2024	1 JMD = 0.2024 TWD	1 TWD = 4.9395 JMD
25 Oct 2024	1 JMD = 0.2024 TWD	1 TWD = 4.9396 JMD
26 Oct 2024	1 JMD = 0.2021 TWD	1 TWD = 4.9487 JMD
27 Oct 2024	1 JMD = 0.2021 TWD	1 TWD = 4.9487 JMD
28 Oct 2024	1 JMD = 0.2029 TWD	1 TWD = 4.928 JMD
29 Oct 2024	1 JMD = 0.2029 TWD	1 TWD = 4.9292 JMD
30 Oct 2024	1 JMD = 0.2018 TWD	1 TWD = 4.9565 JMD
31 Oct 2024	1 JMD = 0.2021 TWD	1 TWD = 4.9486 JMD

Nov 2024

Date	JMD-TWD	TWD-JMD
01 Nov 2024	1 JMD = 0.2011 TWD	1 TWD = 4.9736 JMD
02 Nov 2024	1 JMD = 0.2015 TWD	1 TWD = 4.9639 JMD
03 Nov 2024	1 JMD = 0.2017 TWD	1 TWD = 4.957 JMD
04 Nov 2024	1 JMD = 0.2018 TWD	1 TWD = 4.956 JMD
05 Nov 2024	1 JMD = 0.2019 TWD	1 TWD = 4.9525 JMD
06 Nov 2024	1 JMD = 0.2041 TWD	1 TWD = 4.8986 JMD
07 Nov 2024	1 JMD = 0.2035 TWD	1 TWD = 4.9133 JMD
08 Nov 2024	1 JMD = 0.2025 TWD	1 TWD = 4.9374 JMD
09 Nov 2024	1 JMD = 0.2021 TWD	1 TWD = 4.9471 JMD
10 Nov 2024	1 JMD = 0.2021 TWD	1 TWD = 4.9471 JMD
11 Nov 2024	1 JMD = 0.204 TWD	1 TWD = 4.9027 JMD
12 Nov 2024	1 JMD = 0.2041 TWD	1 TWD = 4.8986 JMD
13 Nov 2024	1 JMD = 0.2047 TWD	1 TWD = 4.8841 JMD
14 Nov 2024	1 JMD = 0.2059 TWD	1 TWD = 4.8571 JMD
15 Nov 2024	1 JMD = 0.2059 TWD	1 TWD = 4.8574 JMD

JMD-TWD and TWD-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and Taiwan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News