> JMD-TRY and TRY-JMD exchange rates - 2024

JMD-TRY and TRY-JMD exchange rates - 2024

JMD-TRY and TRY-JMD exchange rates

Check below the exchange rates for JMD-TRY and TRY-JMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JMD = 0.2098 TRY

1 TRY = 4.7655 JMD

1Y 2Y 3Y

JMD to TRYTRY to JMD

Jan 2024

Date	JMD-TRY	TRY-JMD
01 Jan 2024	1 JMD = 0.1902 TRY	1 TRY = 5.2568 JMD
02 Jan 2024	1 JMD = 0.1926 TRY	1 TRY = 5.1913 JMD
03 Jan 2024	1 JMD = 0.1932 TRY	1 TRY = 5.1771 JMD
04 Jan 2024	1 JMD = 0.1929 TRY	1 TRY = 5.1847 JMD
05 Jan 2024	1 JMD = 0.1931 TRY	1 TRY = 5.1778 JMD
06 Jan 2024	1 JMD = 0.1937 TRY	1 TRY = 5.1623 JMD
07 Jan 2024	1 JMD = 0.1937 TRY	1 TRY = 5.1623 JMD
08 Jan 2024	1 JMD = 0.1937 TRY	1 TRY = 5.1624 JMD
09 Jan 2024	1 JMD = 0.1939 TRY	1 TRY = 5.1563 JMD
10 Jan 2024	1 JMD = 0.1936 TRY	1 TRY = 5.1651 JMD
11 Jan 2024	1 JMD = 0.1935 TRY	1 TRY = 5.1673 JMD
12 Jan 2024	1 JMD = 0.1936 TRY	1 TRY = 5.1651 JMD
13 Jan 2024	1 JMD = 0.194 TRY	1 TRY = 5.1539 JMD
14 Jan 2024	1 JMD = 0.194 TRY	1 TRY = 5.1539 JMD
15 Jan 2024	1 JMD = 0.1938 TRY	1 TRY = 5.1605 JMD
16 Jan 2024	1 JMD = 0.1937 TRY	1 TRY = 5.1628 JMD
17 Jan 2024	1 JMD = 0.1944 TRY	1 TRY = 5.1443 JMD
18 Jan 2024	1 JMD = 0.1943 TRY	1 TRY = 5.1468 JMD
19 Jan 2024	1 JMD = 0.194 TRY	1 TRY = 5.1535 JMD
20 Jan 2024	1 JMD = 0.1947 TRY	1 TRY = 5.1353 JMD
21 Jan 2024	1 JMD = 0.1947 TRY	1 TRY = 5.1353 JMD
22 Jan 2024	1 JMD = 0.195 TRY	1 TRY = 5.1283 JMD
23 Jan 2024	1 JMD = 0.1949 TRY	1 TRY = 5.1312 JMD
24 Jan 2024	1 JMD = 0.1939 TRY	1 TRY = 5.1575 JMD
25 Jan 2024	1 JMD = 0.1944 TRY	1 TRY = 5.1438 JMD
26 Jan 2024	1 JMD = 0.1945 TRY	1 TRY = 5.1406 JMD
27 Jan 2024	1 JMD = 0.1946 TRY	1 TRY = 5.1387 JMD
28 Jan 2024	1 JMD = 0.1946 TRY	1 TRY = 5.1387 JMD
29 Jan 2024	1 JMD = 0.1953 TRY	1 TRY = 5.1208 JMD
30 Jan 2024	1 JMD = 0.1955 TRY	1 TRY = 5.1154 JMD
31 Jan 2024	1 JMD = 0.1951 TRY	1 TRY = 5.1246 JMD

Feb 2024

Date	JMD-TRY	TRY-JMD
01 Feb 2024	1 JMD = 0.1952 TRY	1 TRY = 5.1219 JMD
02 Feb 2024	1 JMD = 0.1952 TRY	1 TRY = 5.1236 JMD
03 Feb 2024	1 JMD = 0.1941 TRY	1 TRY = 5.1507 JMD
04 Feb 2024	1 JMD = 0.1941 TRY	1 TRY = 5.1507 JMD
05 Feb 2024	1 JMD = 0.1957 TRY	1 TRY = 5.1088 JMD
06 Feb 2024	1 JMD = 0.1956 TRY	1 TRY = 5.1118 JMD
07 Feb 2024	1 JMD = 0.196 TRY	1 TRY = 5.1016 JMD
08 Feb 2024	1 JMD = 0.1967 TRY	1 TRY = 5.0838 JMD
09 Feb 2024	1 JMD = 0.1961 TRY	1 TRY = 5.1001 JMD
10 Feb 2024	1 JMD = 0.1962 TRY	1 TRY = 5.0972 JMD
11 Feb 2024	1 JMD = 0.1962 TRY	1 TRY = 5.0972 JMD
12 Feb 2024	1 JMD = 0.1962 TRY	1 TRY = 5.0959 JMD
13 Feb 2024	1 JMD = 0.1965 TRY	1 TRY = 5.0885 JMD
14 Feb 2024	1 JMD = 0.1961 TRY	1 TRY = 5.0991 JMD
15 Feb 2024	1 JMD = 0.1959 TRY	1 TRY = 5.1052 JMD
16 Feb 2024	1 JMD = 0.1968 TRY	1 TRY = 5.0803 JMD
17 Feb 2024	1 JMD = 0.197 TRY	1 TRY = 5.0764 JMD
18 Feb 2024	1 JMD = 0.197 TRY	1 TRY = 5.075 JMD
19 Feb 2024	1 JMD = 0.197 TRY	1 TRY = 5.0749 JMD
20 Feb 2024	1 JMD = 0.1973 TRY	1 TRY = 5.0692 JMD
21 Feb 2024	1 JMD = 0.198 TRY	1 TRY = 5.0493 JMD
22 Feb 2024	1 JMD = 0.1978 TRY	1 TRY = 5.0559 JMD
23 Feb 2024	1 JMD = 0.1987 TRY	1 TRY = 5.0315 JMD
24 Feb 2024	1 JMD = 0.1972 TRY	1 TRY = 5.0706 JMD
25 Feb 2024	1 JMD = 0.1972 TRY	1 TRY = 5.0706 JMD
26 Feb 2024	1 JMD = 0.1989 TRY	1 TRY = 5.0273 JMD
27 Feb 2024	1 JMD = 0.1999 TRY	1 TRY = 5.0034 JMD
28 Feb 2024	1 JMD = 0.1997 TRY	1 TRY = 5.0074 JMD
29 Feb 2024	1 JMD = 0.2001 TRY	1 TRY = 4.9983 JMD

Mar 2024

Date	JMD-TRY	TRY-JMD
01 Mar 2024	1 JMD = 0.2011 TRY	1 TRY = 4.9733 JMD
02 Mar 2024	1 JMD = 0.2019 TRY	1 TRY = 4.953 JMD
03 Mar 2024	1 JMD = 0.2019 TRY	1 TRY = 4.953 JMD
04 Mar 2024	1 JMD = 0.2023 TRY	1 TRY = 4.9422 JMD
05 Mar 2024	1 JMD = 0.2036 TRY	1 TRY = 4.9127 JMD
06 Mar 2024	1 JMD = 0.2042 TRY	1 TRY = 4.8976 JMD
07 Mar 2024	1 JMD = 0.2048 TRY	1 TRY = 4.884 JMD
08 Mar 2024	1 JMD = 0.2059 TRY	1 TRY = 4.8564 JMD
09 Mar 2024	1 JMD = 0.2054 TRY	1 TRY = 4.8675 JMD
10 Mar 2024	1 JMD = 0.2054 TRY	1 TRY = 4.8675 JMD
11 Mar 2024	1 JMD = 0.2063 TRY	1 TRY = 4.8469 JMD
12 Mar 2024	1 JMD = 0.2071 TRY	1 TRY = 4.8284 JMD
13 Mar 2024	1 JMD = 0.2073 TRY	1 TRY = 4.8249 JMD
14 Mar 2024	1 JMD = 0.2074 TRY	1 TRY = 4.8209 JMD
15 Mar 2024	1 JMD = 0.2084 TRY	1 TRY = 4.7995 JMD
16 Mar 2024	1 JMD = 0.2075 TRY	1 TRY = 4.8192 JMD
17 Mar 2024	1 JMD = 0.2075 TRY	1 TRY = 4.8192 JMD
18 Mar 2024	1 JMD = 0.2096 TRY	1 TRY = 4.7719 JMD
19 Mar 2024	1 JMD = 0.2099 TRY	1 TRY = 4.7641 JMD
20 Mar 2024	1 JMD = 0.2102 TRY	1 TRY = 4.7565 JMD
21 Mar 2024	1 JMD = 0.2081 TRY	1 TRY = 4.8046 JMD
22 Mar 2024	1 JMD = 0.208 TRY	1 TRY = 4.8077 JMD
23 Mar 2024	1 JMD = 0.209 TRY	1 TRY = 4.7857 JMD
24 Mar 2024	1 JMD = 0.209 TRY	1 TRY = 4.7857 JMD
25 Mar 2024	1 JMD = 0.209 TRY	1 TRY = 4.7837 JMD
26 Mar 2024	1 JMD = 0.2097 TRY	1 TRY = 4.7678 JMD
27 Mar 2024	1 JMD = 0.2096 TRY	1 TRY = 4.7702 JMD
28 Mar 2024	1 JMD = 0.21 TRY	1 TRY = 4.7617 JMD
29 Mar 2024	1 JMD = 0.2104 TRY	1 TRY = 4.7528 JMD
30 Mar 2024	1 JMD = 0.2106 TRY	1 TRY = 4.7493 JMD
31 Mar 2024	1 JMD = 0.2106 TRY	1 TRY = 4.7493 JMD

Apr 2024

Date	JMD-TRY	TRY-JMD
01 Apr 2024	1 JMD = 0.2096 TRY	1 TRY = 4.7721 JMD
02 Apr 2024	1 JMD = 0.2091 TRY	1 TRY = 4.7829 JMD
03 Apr 2024	1 JMD = 0.2089 TRY	1 TRY = 4.7871 JMD
04 Apr 2024	1 JMD = 0.207 TRY	1 TRY = 4.83 JMD
05 Apr 2024	1 JMD = 0.2066 TRY	1 TRY = 4.8406 JMD
06 Apr 2024	1 JMD = 0.2078 TRY	1 TRY = 4.8115 JMD
07 Apr 2024	1 JMD = 0.2078 TRY	1 TRY = 4.8115 JMD
08 Apr 2024	1 JMD = 0.2081 TRY	1 TRY = 4.8048 JMD
09 Apr 2024	1 JMD = 0.2078 TRY	1 TRY = 4.8118 JMD
10 Apr 2024	1 JMD = 0.208 TRY	1 TRY = 4.807 JMD
11 Apr 2024	1 JMD = 0.2082 TRY	1 TRY = 4.8028 JMD
12 Apr 2024	1 JMD = 0.2087 TRY	1 TRY = 4.7922 JMD
13 Apr 2024	1 JMD = 0.2089 TRY	1 TRY = 4.7868 JMD
14 Apr 2024	1 JMD = 0.2093 TRY	1 TRY = 4.7778 JMD
15 Apr 2024	1 JMD = 0.2093 TRY	1 TRY = 4.7788 JMD
16 Apr 2024	1 JMD = 0.2093 TRY	1 TRY = 4.7774 JMD
17 Apr 2024	1 JMD = 0.2094 TRY	1 TRY = 4.7758 JMD
18 Apr 2024	1 JMD = 0.2092 TRY	1 TRY = 4.781 JMD
19 Apr 2024	1 JMD = 0.2092 TRY	1 TRY = 4.7809 JMD
20 Apr 2024	1 JMD = 0.2089 TRY	1 TRY = 4.7871 JMD
21 Apr 2024	1 JMD = 0.2089 TRY	1 TRY = 4.7871 JMD
22 Apr 2024	1 JMD = 0.2088 TRY	1 TRY = 4.7896 JMD
23 Apr 2024	1 JMD = 0.2097 TRY	1 TRY = 4.7689 JMD
24 Apr 2024	1 JMD = 0.2087 TRY	1 TRY = 4.7911 JMD
25 Apr 2024	1 JMD = 0.2085 TRY	1 TRY = 4.7958 JMD
26 Apr 2024	1 JMD = 0.2082 TRY	1 TRY = 4.8035 JMD
27 Apr 2024	1 JMD = 0.2077 TRY	1 TRY = 4.814 JMD
28 Apr 2024	1 JMD = 0.2077 TRY	1 TRY = 4.814 JMD
29 Apr 2024	1 JMD = 0.2072 TRY	1 TRY = 4.8258 JMD
30 Apr 2024	1 JMD = 0.2073 TRY	1 TRY = 4.8234 JMD

May 2024

Date	JMD-TRY	TRY-JMD
01 May 2024	1 JMD = 0.2082 TRY	1 TRY = 4.8039 JMD
02 May 2024	1 JMD = 0.2071 TRY	1 TRY = 4.8284 JMD
03 May 2024	1 JMD = 0.2061 TRY	1 TRY = 4.852 JMD
04 May 2024	1 JMD = 0.2067 TRY	1 TRY = 4.839 JMD
05 May 2024	1 JMD = 0.2067 TRY	1 TRY = 4.839 JMD
06 May 2024	1 JMD = 0.2059 TRY	1 TRY = 4.8579 JMD
07 May 2024	1 JMD = 0.2057 TRY	1 TRY = 4.8616 JMD
08 May 2024	1 JMD = 0.2056 TRY	1 TRY = 4.8642 JMD
09 May 2024	1 JMD = 0.2055 TRY	1 TRY = 4.8668 JMD
10 May 2024	1 JMD = 0.2058 TRY	1 TRY = 4.8601 JMD
11 May 2024	1 JMD = 0.2066 TRY	1 TRY = 4.8397 JMD
12 May 2024	1 JMD = 0.2071 TRY	1 TRY = 4.829 JMD
13 May 2024	1 JMD = 0.2058 TRY	1 TRY = 4.8589 JMD
14 May 2024	1 JMD = 0.2063 TRY	1 TRY = 4.8464 JMD
15 May 2024	1 JMD = 0.2071 TRY	1 TRY = 4.828 JMD
16 May 2024	1 JMD = 0.2061 TRY	1 TRY = 4.8526 JMD
17 May 2024	1 JMD = 0.2068 TRY	1 TRY = 4.8366 JMD
18 May 2024	1 JMD = 0.2077 TRY	1 TRY = 4.8146 JMD
19 May 2024	1 JMD = 0.2077 TRY	1 TRY = 4.8146 JMD
20 May 2024	1 JMD = 0.206 TRY	1 TRY = 4.8555 JMD
21 May 2024	1 JMD = 0.2062 TRY	1 TRY = 4.8488 JMD
22 May 2024	1 JMD = 0.2062 TRY	1 TRY = 4.8503 JMD
23 May 2024	1 JMD = 0.2063 TRY	1 TRY = 4.8469 JMD
24 May 2024	1 JMD = 0.206 TRY	1 TRY = 4.8551 JMD
25 May 2024	1 JMD = 0.206 TRY	1 TRY = 4.8549 JMD
26 May 2024	1 JMD = 0.206 TRY	1 TRY = 4.8549 JMD
27 May 2024	1 JMD = 0.2064 TRY	1 TRY = 4.8443 JMD
28 May 2024	1 JMD = 0.2072 TRY	1 TRY = 4.8258 JMD
29 May 2024	1 JMD = 0.2068 TRY	1 TRY = 4.8348 JMD
30 May 2024	1 JMD = 0.2071 TRY	1 TRY = 4.8282 JMD
31 May 2024	1 JMD = 0.2071 TRY	1 TRY = 4.8294 JMD

Jun 2024

Date	JMD-TRY	TRY-JMD
01 Jun 2024	1 JMD = 0.2074 TRY	1 TRY = 4.8211 JMD
02 Jun 2024	1 JMD = 0.2074 TRY	1 TRY = 4.8211 JMD
03 Jun 2024	1 JMD = 0.2079 TRY	1 TRY = 4.8092 JMD
04 Jun 2024	1 JMD = 0.2088 TRY	1 TRY = 4.7893 JMD
05 Jun 2024	1 JMD = 0.2081 TRY	1 TRY = 4.806 JMD
06 Jun 2024	1 JMD = 0.2072 TRY	1 TRY = 4.826 JMD
07 Jun 2024	1 JMD = 0.2076 TRY	1 TRY = 4.8171 JMD
08 Jun 2024	1 JMD = 0.2069 TRY	1 TRY = 4.8322 JMD
09 Jun 2024	1 JMD = 0.2069 TRY	1 TRY = 4.8322 JMD
10 Jun 2024	1 JMD = 0.2087 TRY	1 TRY = 4.7912 JMD
11 Jun 2024	1 JMD = 0.208 TRY	1 TRY = 4.808 JMD
12 Jun 2024	1 JMD = 0.2081 TRY	1 TRY = 4.8056 JMD
13 Jun 2024	1 JMD = 0.2075 TRY	1 TRY = 4.8191 JMD
14 Jun 2024	1 JMD = 0.2098 TRY	1 TRY = 4.7664 JMD
15 Jun 2024	1 JMD = 0.2109 TRY	1 TRY = 4.7425 JMD
16 Jun 2024	1 JMD = 0.2109 TRY	1 TRY = 4.7425 JMD
17 Jun 2024	1 JMD = 0.2109 TRY	1 TRY = 4.7412 JMD
18 Jun 2024	1 JMD = 0.21 TRY	1 TRY = 4.7611 JMD
19 Jun 2024	1 JMD = 0.209 TRY	1 TRY = 4.7844 JMD
20 Jun 2024	1 JMD = 0.2111 TRY	1 TRY = 4.7362 JMD
21 Jun 2024	1 JMD = 0.211 TRY	1 TRY = 4.7402 JMD
22 Jun 2024	1 JMD = 0.2113 TRY	1 TRY = 4.7336 JMD
23 Jun 2024	1 JMD = 0.2113 TRY	1 TRY = 4.7336 JMD
24 Jun 2024	1 JMD = 0.211 TRY	1 TRY = 4.7397 JMD
25 Jun 2024	1 JMD = 0.2108 TRY	1 TRY = 4.7443 JMD
26 Jun 2024	1 JMD = 0.211 TRY	1 TRY = 4.74 JMD
27 Jun 2024	1 JMD = 0.2107 TRY	1 TRY = 4.7461 JMD
28 Jun 2024	1 JMD = 0.2105 TRY	1 TRY = 4.7514 JMD
29 Jun 2024	1 JMD = 0.2096 TRY	1 TRY = 4.7706 JMD
30 Jun 2024	1 JMD = 0.2104 TRY	1 TRY = 4.7531 JMD

Jul 2024

Date	JMD-TRY	TRY-JMD
01 Jul 2024	1 JMD = 0.21 TRY	1 TRY = 4.7615 JMD
02 Jul 2024	1 JMD = 0.2093 TRY	1 TRY = 4.7778 JMD
03 Jul 2024	1 JMD = 0.2086 TRY	1 TRY = 4.7947 JMD
04 Jul 2024	1 JMD = 0.2086 TRY	1 TRY = 4.7942 JMD
05 Jul 2024	1 JMD = 0.2093 TRY	1 TRY = 4.7773 JMD
06 Jul 2024	1 JMD = 0.2095 TRY	1 TRY = 4.7739 JMD
07 Jul 2024	1 JMD = 0.2095 TRY	1 TRY = 4.7739 JMD
08 Jul 2024	1 JMD = 0.209 TRY	1 TRY = 4.7857 JMD
09 Jul 2024	1 JMD = 0.2099 TRY	1 TRY = 4.7631 JMD
10 Jul 2024	1 JMD = 0.2096 TRY	1 TRY = 4.7707 JMD
11 Jul 2024	1 JMD = 0.2095 TRY	1 TRY = 4.7727 JMD
12 Jul 2024	1 JMD = 0.2107 TRY	1 TRY = 4.7468 JMD
13 Jul 2024	1 JMD = 0.2111 TRY	1 TRY = 4.7363 JMD
14 Jul 2024	1 JMD = 0.2114 TRY	1 TRY = 4.7312 JMD
15 Jul 2024	1 JMD = 0.211 TRY	1 TRY = 4.7391 JMD
16 Jul 2024	1 JMD = 0.2118 TRY	1 TRY = 4.7209 JMD
17 Jul 2024	1 JMD = 0.2116 TRY	1 TRY = 4.7254 JMD
18 Jul 2024	1 JMD = 0.2112 TRY	1 TRY = 4.7349 JMD
19 Jul 2024	1 JMD = 0.2116 TRY	1 TRY = 4.727 JMD
20 Jul 2024	1 JMD = 0.2115 TRY	1 TRY = 4.7283 JMD
21 Jul 2024	1 JMD = 0.2115 TRY	1 TRY = 4.7283 JMD
22 Jul 2024	1 JMD = 0.2108 TRY	1 TRY = 4.7427 JMD
23 Jul 2024	1 JMD = 0.2109 TRY	1 TRY = 4.7419 JMD
24 Jul 2024	1 JMD = 0.21 TRY	1 TRY = 4.763 JMD
25 Jul 2024	1 JMD = 0.2113 TRY	1 TRY = 4.7329 JMD
26 Jul 2024	1 JMD = 0.2108 TRY	1 TRY = 4.7445 JMD
27 Jul 2024	1 JMD = 0.2109 TRY	1 TRY = 4.7407 JMD
28 Jul 2024	1 JMD = 0.2112 TRY	1 TRY = 4.7353 JMD
29 Jul 2024	1 JMD = 0.2109 TRY	1 TRY = 4.7414 JMD
30 Jul 2024	1 JMD = 0.2117 TRY	1 TRY = 4.7239 JMD
31 Jul 2024	1 JMD = 0.2119 TRY	1 TRY = 4.7183 JMD

Aug 2024

Date	JMD-TRY	TRY-JMD
01 Aug 2024	1 JMD = 0.2116 TRY	1 TRY = 4.726 JMD
02 Aug 2024	1 JMD = 0.2122 TRY	1 TRY = 4.7126 JMD
03 Aug 2024	1 JMD = 0.2135 TRY	1 TRY = 4.6837 JMD
04 Aug 2024	1 JMD = 0.2135 TRY	1 TRY = 4.6837 JMD
05 Aug 2024	1 JMD = 0.2128 TRY	1 TRY = 4.6995 JMD
06 Aug 2024	1 JMD = 0.2141 TRY	1 TRY = 4.6701 JMD
07 Aug 2024	1 JMD = 0.214 TRY	1 TRY = 4.6722 JMD
08 Aug 2024	1 JMD = 0.2138 TRY	1 TRY = 4.6776 JMD
09 Aug 2024	1 JMD = 0.2134 TRY	1 TRY = 4.6851 JMD
10 Aug 2024	1 JMD = 0.213 TRY	1 TRY = 4.6943 JMD
11 Aug 2024	1 JMD = 0.2135 TRY	1 TRY = 4.6848 JMD
12 Aug 2024	1 JMD = 0.2133 TRY	1 TRY = 4.6889 JMD
13 Aug 2024	1 JMD = 0.2138 TRY	1 TRY = 4.678 JMD
14 Aug 2024	1 JMD = 0.2138 TRY	1 TRY = 4.6778 JMD
15 Aug 2024	1 JMD = 0.214 TRY	1 TRY = 4.6731 JMD
16 Aug 2024	1 JMD = 0.2146 TRY	1 TRY = 4.66 JMD
17 Aug 2024	1 JMD = 0.2154 TRY	1 TRY = 4.642 JMD
18 Aug 2024	1 JMD = 0.215 TRY	1 TRY = 4.6505 JMD
19 Aug 2024	1 JMD = 0.2148 TRY	1 TRY = 4.6547 JMD
20 Aug 2024	1 JMD = 0.2155 TRY	1 TRY = 4.6405 JMD
21 Aug 2024	1 JMD = 0.2159 TRY	1 TRY = 4.6322 JMD
22 Aug 2024	1 JMD = 0.2165 TRY	1 TRY = 4.6188 JMD
23 Aug 2024	1 JMD = 0.2171 TRY	1 TRY = 4.6069 JMD
24 Aug 2024	1 JMD = 0.2187 TRY	1 TRY = 4.5722 JMD
25 Aug 2024	1 JMD = 0.2181 TRY	1 TRY = 4.5846 JMD
26 Aug 2024	1 JMD = 0.2173 TRY	1 TRY = 4.6011 JMD
27 Aug 2024	1 JMD = 0.2171 TRY	1 TRY = 4.6067 JMD
28 Aug 2024	1 JMD = 0.2174 TRY	1 TRY = 4.5999 JMD
29 Aug 2024	1 JMD = 0.2171 TRY	1 TRY = 4.6065 JMD
30 Aug 2024	1 JMD = 0.2175 TRY	1 TRY = 4.5977 JMD
31 Aug 2024	1 JMD = 0.2176 TRY	1 TRY = 4.5962 JMD

Sep 2024

Date	JMD-TRY	TRY-JMD
01 Sep 2024	1 JMD = 0.2172 TRY	1 TRY = 4.6037 JMD
02 Sep 2024	1 JMD = 0.2163 TRY	1 TRY = 4.6231 JMD
03 Sep 2024	1 JMD = 0.2165 TRY	1 TRY = 4.6199 JMD
04 Sep 2024	1 JMD = 0.2184 TRY	1 TRY = 4.5794 JMD
05 Sep 2024	1 JMD = 0.2165 TRY	1 TRY = 4.6188 JMD
06 Sep 2024	1 JMD = 0.2164 TRY	1 TRY = 4.6207 JMD
07 Sep 2024	1 JMD = 0.2156 TRY	1 TRY = 4.6374 JMD
08 Sep 2024	1 JMD = 0.2156 TRY	1 TRY = 4.6374 JMD
09 Sep 2024	1 JMD = 0.2169 TRY	1 TRY = 4.611 JMD
10 Sep 2024	1 JMD = 0.2172 TRY	1 TRY = 4.6034 JMD
11 Sep 2024	1 JMD = 0.2171 TRY	1 TRY = 4.6063 JMD
12 Sep 2024	1 JMD = 0.216 TRY	1 TRY = 4.6304 JMD
13 Sep 2024	1 JMD = 0.216 TRY	1 TRY = 4.6303 JMD
14 Sep 2024	1 JMD = 0.2161 TRY	1 TRY = 4.6283 JMD
15 Sep 2024	1 JMD = 0.2153 TRY	1 TRY = 4.6444 JMD
16 Sep 2024	1 JMD = 0.2161 TRY	1 TRY = 4.6272 JMD
17 Sep 2024	1 JMD = 0.2167 TRY	1 TRY = 4.6152 JMD
18 Sep 2024	1 JMD = 0.217 TRY	1 TRY = 4.6074 JMD
19 Sep 2024	1 JMD = 0.2162 TRY	1 TRY = 4.6249 JMD
20 Sep 2024	1 JMD = 0.217 TRY	1 TRY = 4.6074 JMD
21 Sep 2024	1 JMD = 0.2175 TRY	1 TRY = 4.5978 JMD
22 Sep 2024	1 JMD = 0.2175 TRY	1 TRY = 4.5978 JMD
23 Sep 2024	1 JMD = 0.2175 TRY	1 TRY = 4.5978 JMD
24 Sep 2024	1 JMD = 0.2163 TRY	1 TRY = 4.6241 JMD
25 Sep 2024	1 JMD = 0.2179 TRY	1 TRY = 4.5894 JMD
26 Sep 2024	1 JMD = 0.2175 TRY	1 TRY = 4.5975 JMD
27 Sep 2024	1 JMD = 0.2176 TRY	1 TRY = 4.5962 JMD
28 Sep 2024	1 JMD = 0.2173 TRY	1 TRY = 4.6019 JMD
29 Sep 2024	1 JMD = 0.2173 TRY	1 TRY = 4.6019 JMD
30 Sep 2024	1 JMD = 0.2174 TRY	1 TRY = 4.6004 JMD

Oct 2024

Date	JMD-TRY	TRY-JMD
01 Oct 2024	1 JMD = 0.2174 TRY	1 TRY = 4.5989 JMD
02 Oct 2024	1 JMD = 0.217 TRY	1 TRY = 4.6086 JMD
03 Oct 2024	1 JMD = 0.2163 TRY	1 TRY = 4.6235 JMD
04 Oct 2024	1 JMD = 0.2168 TRY	1 TRY = 4.612 JMD
05 Oct 2024	1 JMD = 0.2158 TRY	1 TRY = 4.633 JMD
06 Oct 2024	1 JMD = 0.2158 TRY	1 TRY = 4.633 JMD
07 Oct 2024	1 JMD = 0.2168 TRY	1 TRY = 4.6133 JMD
08 Oct 2024	1 JMD = 0.217 TRY	1 TRY = 4.6087 JMD
09 Oct 2024	1 JMD = 0.2167 TRY	1 TRY = 4.6146 JMD
10 Oct 2024	1 JMD = 0.2164 TRY	1 TRY = 4.6201 JMD
11 Oct 2024	1 JMD = 0.2164 TRY	1 TRY = 4.6218 JMD
12 Oct 2024	1 JMD = 0.2168 TRY	1 TRY = 4.6123 JMD
13 Oct 2024	1 JMD = 0.2164 TRY	1 TRY = 4.621 JMD
14 Oct 2024	1 JMD = 0.2164 TRY	1 TRY = 4.6201 JMD
15 Oct 2024	1 JMD = 0.2161 TRY	1 TRY = 4.6281 JMD
16 Oct 2024	1 JMD = 0.2169 TRY	1 TRY = 4.6094 JMD
17 Oct 2024	1 JMD = 0.2153 TRY	1 TRY = 4.645 JMD
18 Oct 2024	1 JMD = 0.2156 TRY	1 TRY = 4.6379 JMD
19 Oct 2024	1 JMD = 0.2163 TRY	1 TRY = 4.6239 JMD
20 Oct 2024	1 JMD = 0.2163 TRY	1 TRY = 4.6239 JMD
21 Oct 2024	1 JMD = 0.2156 TRY	1 TRY = 4.6389 JMD
22 Oct 2024	1 JMD = 0.2158 TRY	1 TRY = 4.6346 JMD
23 Oct 2024	1 JMD = 0.2161 TRY	1 TRY = 4.6269 JMD
24 Oct 2024	1 JMD = 0.2161 TRY	1 TRY = 4.6272 JMD
25 Oct 2024	1 JMD = 0.2164 TRY	1 TRY = 4.6202 JMD
26 Oct 2024	1 JMD = 0.216 TRY	1 TRY = 4.6294 JMD
27 Oct 2024	1 JMD = 0.216 TRY	1 TRY = 4.6294 JMD
28 Oct 2024	1 JMD = 0.2169 TRY	1 TRY = 4.6106 JMD
29 Oct 2024	1 JMD = 0.2168 TRY	1 TRY = 4.6133 JMD
30 Oct 2024	1 JMD = 0.2164 TRY	1 TRY = 4.6208 JMD
31 Oct 2024	1 JMD = 0.2166 TRY	1 TRY = 4.6167 JMD

Nov 2024

Date	JMD-TRY	TRY-JMD
01 Nov 2024	1 JMD = 0.2166 TRY	1 TRY = 4.617 JMD
02 Nov 2024	1 JMD = 0.2165 TRY	1 TRY = 4.6185 JMD
03 Nov 2024	1 JMD = 0.2168 TRY	1 TRY = 4.612 JMD
04 Nov 2024	1 JMD = 0.2172 TRY	1 TRY = 4.6031 JMD
05 Nov 2024	1 JMD = 0.2172 TRY	1 TRY = 4.6041 JMD
06 Nov 2024	1 JMD = 0.2163 TRY	1 TRY = 4.6242 JMD
07 Nov 2024	1 JMD = 0.2164 TRY	1 TRY = 4.6201 JMD
08 Nov 2024	1 JMD = 0.2164 TRY	1 TRY = 4.6201 JMD
09 Nov 2024	1 JMD = 0.2152 TRY	1 TRY = 4.646 JMD
10 Nov 2024	1 JMD = 0.2152 TRY	1 TRY = 4.646 JMD
11 Nov 2024	1 JMD = 0.2163 TRY	1 TRY = 4.6238 JMD
12 Nov 2024	1 JMD = 0.2163 TRY	1 TRY = 4.6242 JMD
13 Nov 2024	1 JMD = 0.2169 TRY	1 TRY = 4.6108 JMD
14 Nov 2024	1 JMD = 0.2171 TRY	1 TRY = 4.6062 JMD
15 Nov 2024	1 JMD = 0.2166 TRY	1 TRY = 4.6165 JMD
16 Nov 2024	1 JMD = 0.2163 TRY	1 TRY = 4.6242 JMD
17 Nov 2024	1 JMD = 0.2161 TRY	1 TRY = 4.628 JMD
18 Nov 2024	1 JMD = 0.2175 TRY	1 TRY = 4.5974 JMD
19 Nov 2024	1 JMD = 0.2179 TRY	1 TRY = 4.5896 JMD
20 Nov 2024	1 JMD = 0.2174 TRY	1 TRY = 4.5991 JMD
21 Nov 2024	1 JMD = 0.2171 TRY	1 TRY = 4.6053 JMD
22 Nov 2024	1 JMD = 0.2167 TRY	1 TRY = 4.6144 JMD
23 Nov 2024	1 JMD = 0.2169 TRY	1 TRY = 4.6095 JMD
24 Nov 2024	1 JMD = 0.2169 TRY	1 TRY = 4.6095 JMD
25 Nov 2024	1 JMD = 0.2179 TRY	1 TRY = 4.5892 JMD
26 Nov 2024	1 JMD = 0.22 TRY	1 TRY = 4.5451 JMD
27 Nov 2024	1 JMD = 0.2193 TRY	1 TRY = 4.56 JMD
28 Nov 2024	1 JMD = 0.2197 TRY	1 TRY = 4.5515 JMD
29 Nov 2024	1 JMD = 0.22 TRY	1 TRY = 4.5447 JMD
30 Nov 2024	1 JMD = 0.2206 TRY	1 TRY = 4.5329 JMD

Dec 2024

Date	JMD-TRY	TRY-JMD
01 Dec 2024	1 JMD = 0.2206 TRY	1 TRY = 4.5329 JMD
02 Dec 2024	1 JMD = 0.2219 TRY	1 TRY = 4.5057 JMD
03 Dec 2024	1 JMD = 0.2215 TRY	1 TRY = 4.515 JMD
04 Dec 2024	1 JMD = 0.2207 TRY	1 TRY = 4.532 JMD
05 Dec 2024	1 JMD = 0.2212 TRY	1 TRY = 4.5207 JMD
06 Dec 2024	1 JMD = 0.2216 TRY	1 TRY = 4.5132 JMD
07 Dec 2024	1 JMD = 0.2212 TRY	1 TRY = 4.5209 JMD
08 Dec 2024	1 JMD = 0.221 TRY	1 TRY = 4.5245 JMD
09 Dec 2024	1 JMD = 0.2216 TRY	1 TRY = 4.5124 JMD
10 Dec 2024	1 JMD = 0.2224 TRY	1 TRY = 4.4968 JMD
11 Dec 2024	1 JMD = 0.2228 TRY	1 TRY = 4.4891 JMD
12 Dec 2024	1 JMD = 0.2231 TRY	1 TRY = 4.4823 JMD
13 Dec 2024	1 JMD = 0.2231 TRY	1 TRY = 4.4817 JMD
14 Dec 2024	1 JMD = 0.2234 TRY	1 TRY = 4.4765 JMD
15 Dec 2024	1 JMD = 0.2234 TRY	1 TRY = 4.4765 JMD
16 Dec 2024	1 JMD = 0.2237 TRY	1 TRY = 4.4704 JMD
17 Dec 2024	1 JMD = 0.2235 TRY	1 TRY = 4.4735 JMD
18 Dec 2024	1 JMD = 0.2236 TRY	1 TRY = 4.4724 JMD
19 Dec 2024	1 JMD = 0.2242 TRY	1 TRY = 4.4595 JMD
20 Dec 2024	1 JMD = 0.2249 TRY	1 TRY = 4.4457 JMD
21 Dec 2024	1 JMD = 0.2251 TRY	1 TRY = 4.4433 JMD
22 Dec 2024	1 JMD = 0.2257 TRY	1 TRY = 4.4309 JMD

JMD-TRY and TRY-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and Turkey, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News