> JMD-TOP and TOP-JMD exchange rates - 2024

JMD-TOP and TOP-JMD exchange rates - 2024

JMD-TOP and TOP-JMD exchange rates

Check below the exchange rates for JMD-TOP and TOP-JMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JMD = 0.0151 TOP

1 TOP = 66.2828 JMD

1Y 2Y 3Y

JMD to TOPTOP to JMD

Jan 2024

Date	JMD-TOP	TOP-JMD
01 Jan 2024	1 JMD = 0.015 TOP	1 TOP = 66.4772 JMD
02 Jan 2024	1 JMD = 0.0151 TOP	1 TOP = 66.1974 JMD
03 Jan 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8713 JMD
04 Jan 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8728 JMD
05 Jan 2024	1 JMD = 0.0152 TOP	1 TOP = 65.7999 JMD
06 Jan 2024	1 JMD = 0.0153 TOP	1 TOP = 65.5404 JMD
07 Jan 2024	1 JMD = 0.0153 TOP	1 TOP = 65.5404 JMD
08 Jan 2024	1 JMD = 0.0152 TOP	1 TOP = 65.815 JMD
09 Jan 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8236 JMD
10 Jan 2024	1 JMD = 0.0152 TOP	1 TOP = 65.9301 JMD
11 Jan 2024	1 JMD = 0.0152 TOP	1 TOP = 66.0006 JMD
12 Jan 2024	1 JMD = 0.0151 TOP	1 TOP = 66.1358 JMD
13 Jan 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0077 JMD
14 Jan 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0077 JMD
15 Jan 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0885 JMD
16 Jan 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0857 JMD
17 Jan 2024	1 JMD = 0.0152 TOP	1 TOP = 65.6212 JMD
18 Jan 2024	1 JMD = 0.0153 TOP	1 TOP = 65.5325 JMD
19 Jan 2024	1 JMD = 0.0152 TOP	1 TOP = 65.7427 JMD
20 Jan 2024	1 JMD = 0.0153 TOP	1 TOP = 65.5331 JMD
21 Jan 2024	1 JMD = 0.0153 TOP	1 TOP = 65.5331 JMD
22 Jan 2024	1 JMD = 0.0152 TOP	1 TOP = 65.5836 JMD
23 Jan 2024	1 JMD = 0.0152 TOP	1 TOP = 65.6027 JMD
24 Jan 2024	1 JMD = 0.0152 TOP	1 TOP = 65.6933 JMD
25 Jan 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8581 JMD
26 Jan 2024	1 JMD = 0.0152 TOP	1 TOP = 65.815 JMD
27 Jan 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8635 JMD
28 Jan 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8635 JMD
29 Jan 2024	1 JMD = 0.0152 TOP	1 TOP = 65.7098 JMD
30 Jan 2024	1 JMD = 0.0152 TOP	1 TOP = 65.6552 JMD
31 Jan 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8327 JMD

Feb 2024

Date	JMD-TOP	TOP-JMD
01 Feb 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8012 JMD
02 Feb 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0136 JMD
03 Feb 2024	1 JMD = 0.015 TOP	1 TOP = 66.4651 JMD
04 Feb 2024	1 JMD = 0.015 TOP	1 TOP = 66.4651 JMD
05 Feb 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8085 JMD
06 Feb 2024	1 JMD = 0.0152 TOP	1 TOP = 65.7752 JMD
07 Feb 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8147 JMD
08 Feb 2024	1 JMD = 0.0152 TOP	1 TOP = 65.7111 JMD
09 Feb 2024	1 JMD = 0.0152 TOP	1 TOP = 65.9842 JMD
10 Feb 2024	1 JMD = 0.0152 TOP	1 TOP = 65.9291 JMD
11 Feb 2024	1 JMD = 0.0152 TOP	1 TOP = 65.9291 JMD
12 Feb 2024	1 JMD = 0.0151 TOP	1 TOP = 66.1022 JMD
13 Feb 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0887 JMD
14 Feb 2024	1 JMD = 0.0152 TOP	1 TOP = 65.9548 JMD
15 Feb 2024	1 JMD = 0.0151 TOP	1 TOP = 66.1037 JMD
16 Feb 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0886 JMD
17 Feb 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0873 JMD
18 Feb 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0692 JMD
19 Feb 2024	1 JMD = 0.0153 TOP	1 TOP = 65.4171 JMD
20 Feb 2024	1 JMD = 0.0151 TOP	1 TOP = 66.2298 JMD
21 Feb 2024	1 JMD = 0.0151 TOP	1 TOP = 66.2689 JMD
22 Feb 2024	1 JMD = 0.0151 TOP	1 TOP = 66.3399 JMD
23 Feb 2024	1 JMD = 0.0151 TOP	1 TOP = 66.279 JMD
24 Feb 2024	1 JMD = 0.0151 TOP	1 TOP = 66.2068 JMD
25 Feb 2024	1 JMD = 0.0151 TOP	1 TOP = 66.2068 JMD
26 Feb 2024	1 JMD = 0.0151 TOP	1 TOP = 66.3206 JMD
27 Feb 2024	1 JMD = 0.0152 TOP	1 TOP = 65.9635 JMD
28 Feb 2024	1 JMD = 0.0151 TOP	1 TOP = 66.1048 JMD
29 Feb 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8312 JMD

Mar 2024

Date	JMD-TOP	TOP-JMD
01 Mar 2024	1 JMD = 0.0152 TOP	1 TOP = 65.7075 JMD
02 Mar 2024	1 JMD = 0.0153 TOP	1 TOP = 65.5196 JMD
03 Mar 2024	1 JMD = 0.0153 TOP	1 TOP = 65.5196 JMD
04 Mar 2024	1 JMD = 0.0152 TOP	1 TOP = 65.7377 JMD
05 Mar 2024	1 JMD = 0.0152 TOP	1 TOP = 65.5886 JMD
06 Mar 2024	1 JMD = 0.0153 TOP	1 TOP = 65.5485 JMD
07 Mar 2024	1 JMD = 0.0152 TOP	1 TOP = 65.7348 JMD
08 Mar 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8312 JMD
09 Mar 2024	1 JMD = 0.0152 TOP	1 TOP = 65.7442 JMD
10 Mar 2024	1 JMD = 0.0152 TOP	1 TOP = 65.7442 JMD
11 Mar 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8398 JMD
12 Mar 2024	1 JMD = 0.0152 TOP	1 TOP = 65.6898 JMD
13 Mar 2024	1 JMD = 0.0152 TOP	1 TOP = 65.6192 JMD
14 Mar 2024	1 JMD = 0.0152 TOP	1 TOP = 65.6608 JMD
15 Mar 2024	1 JMD = 0.0153 TOP	1 TOP = 65.4183 JMD
16 Mar 2024	1 JMD = 0.0153 TOP	1 TOP = 65.4341 JMD
17 Mar 2024	1 JMD = 0.0153 TOP	1 TOP = 65.4341 JMD
18 Mar 2024	1 JMD = 0.0154 TOP	1 TOP = 65.0992 JMD
19 Mar 2024	1 JMD = 0.0154 TOP	1 TOP = 65.0473 JMD
20 Mar 2024	1 JMD = 0.0154 TOP	1 TOP = 64.9257 JMD
21 Mar 2024	1 JMD = 0.0154 TOP	1 TOP = 64.9692 JMD
22 Mar 2024	1 JMD = 0.0154 TOP	1 TOP = 64.8398 JMD
23 Mar 2024	1 JMD = 0.0155 TOP	1 TOP = 64.5828 JMD
24 Mar 2024	1 JMD = 0.0155 TOP	1 TOP = 64.5828 JMD
25 Mar 2024	1 JMD = 0.0155 TOP	1 TOP = 64.6896 JMD
26 Mar 2024	1 JMD = 0.0153 TOP	1 TOP = 65.1617 JMD
27 Mar 2024	1 JMD = 0.0154 TOP	1 TOP = 64.7423 JMD
28 Mar 2024	1 JMD = 0.0155 TOP	1 TOP = 64.7038 JMD
29 Mar 2024	1 JMD = 0.0155 TOP	1 TOP = 64.7209 JMD
30 Mar 2024	1 JMD = 0.0155 TOP	1 TOP = 64.637 JMD
31 Mar 2024	1 JMD = 0.0155 TOP	1 TOP = 64.637 JMD

Apr 2024

Date	JMD-TOP	TOP-JMD
01 Apr 2024	1 JMD = 0.0155 TOP	1 TOP = 64.6945 JMD
02 Apr 2024	1 JMD = 0.0155 TOP	1 TOP = 64.5662 JMD
03 Apr 2024	1 JMD = 0.0156 TOP	1 TOP = 64.1613 JMD
04 Apr 2024	1 JMD = 0.0154 TOP	1 TOP = 64.8145 JMD
05 Apr 2024	1 JMD = 0.0154 TOP	1 TOP = 65.1021 JMD
06 Apr 2024	1 JMD = 0.0154 TOP	1 TOP = 65.0141 JMD
07 Apr 2024	1 JMD = 0.0154 TOP	1 TOP = 65.0141 JMD
08 Apr 2024	1 JMD = 0.0153 TOP	1 TOP = 65.1514 JMD
09 Apr 2024	1 JMD = 0.0153 TOP	1 TOP = 65.3336 JMD
10 Apr 2024	1 JMD = 0.0153 TOP	1 TOP = 65.4882 JMD
11 Apr 2024	1 JMD = 0.0154 TOP	1 TOP = 65.1188 JMD
12 Apr 2024	1 JMD = 0.0154 TOP	1 TOP = 65.1288 JMD
13 Apr 2024	1 JMD = 0.0154 TOP	1 TOP = 65.1287 JMD
14 Apr 2024	1 JMD = 0.0154 TOP	1 TOP = 65.0067 JMD
15 Apr 2024	1 JMD = 0.0154 TOP	1 TOP = 64.8858 JMD
16 Apr 2024	1 JMD = 0.0154 TOP	1 TOP = 64.953 JMD
17 Apr 2024	1 JMD = 0.0154 TOP	1 TOP = 64.8971 JMD
18 Apr 2024	1 JMD = 0.0154 TOP	1 TOP = 64.9906 JMD
19 Apr 2024	1 JMD = 0.0153 TOP	1 TOP = 65.1698 JMD
20 Apr 2024	1 JMD = 0.0154 TOP	1 TOP = 65.0232 JMD
21 Apr 2024	1 JMD = 0.0154 TOP	1 TOP = 65.0232 JMD
22 Apr 2024	1 JMD = 0.0154 TOP	1 TOP = 65.0989 JMD
23 Apr 2024	1 JMD = 0.0154 TOP	1 TOP = 65.0402 JMD
24 Apr 2024	1 JMD = 0.0153 TOP	1 TOP = 65.2044 JMD
25 Apr 2024	1 JMD = 0.0153 TOP	1 TOP = 65.2496 JMD
26 Apr 2024	1 JMD = 0.0153 TOP	1 TOP = 65.4064 JMD
27 Apr 2024	1 JMD = 0.0152 TOP	1 TOP = 65.604 JMD
28 Apr 2024	1 JMD = 0.0152 TOP	1 TOP = 65.604 JMD
29 Apr 2024	1 JMD = 0.0155 TOP	1 TOP = 64.3277 JMD
30 Apr 2024	1 JMD = 0.0152 TOP	1 TOP = 65.59 JMD

May 2024

Date	JMD-TOP	TOP-JMD
01 May 2024	1 JMD = 0.0153 TOP	1 TOP = 65.3214 JMD
02 May 2024	1 JMD = 0.0153 TOP	1 TOP = 65.522 JMD
03 May 2024	1 JMD = 0.0152 TOP	1 TOP = 65.955 JMD
04 May 2024	1 JMD = 0.0152 TOP	1 TOP = 65.7967 JMD
05 May 2024	1 JMD = 0.0152 TOP	1 TOP = 65.7967 JMD
06 May 2024	1 JMD = 0.0151 TOP	1 TOP = 66.1184 JMD
07 May 2024	1 JMD = 0.0151 TOP	1 TOP = 66.1575 JMD
08 May 2024	1 JMD = 0.0151 TOP	1 TOP = 66.1199 JMD
09 May 2024	1 JMD = 0.0151 TOP	1 TOP = 66.029 JMD
10 May 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0703 JMD
11 May 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0703 JMD
12 May 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0134 JMD
13 May 2024	1 JMD = 0.0152 TOP	1 TOP = 66.0048 JMD
14 May 2024	1 JMD = 0.0152 TOP	1 TOP = 65.9285 JMD
15 May 2024	1 JMD = 0.0152 TOP	1 TOP = 65.81 JMD
16 May 2024	1 JMD = 0.0151 TOP	1 TOP = 66.2557 JMD
17 May 2024	1 JMD = 0.0151 TOP	1 TOP = 66.1573 JMD
18 May 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8166 JMD
19 May 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8166 JMD
20 May 2024	1 JMD = 0.0151 TOP	1 TOP = 66.3342 JMD
21 May 2024	1 JMD = 0.0151 TOP	1 TOP = 66.1441 JMD
22 May 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0868 JMD
23 May 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0144 JMD
24 May 2024	1 JMD = 0.0151 TOP	1 TOP = 66.2098 JMD
25 May 2024	1 JMD = 0.0151 TOP	1 TOP = 66.102 JMD
26 May 2024	1 JMD = 0.0151 TOP	1 TOP = 66.102 JMD
27 May 2024	1 JMD = 0.0152 TOP	1 TOP = 66.003 JMD
28 May 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8672 JMD
29 May 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0592 JMD
30 May 2024	1 JMD = 0.0152 TOP	1 TOP = 65.9706 JMD
31 May 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8753 JMD

Jun 2024

Date	JMD-TOP	TOP-JMD
01 Jun 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8556 JMD
02 Jun 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8556 JMD
03 Jun 2024	1 JMD = 0.0152 TOP	1 TOP = 65.5738 JMD
04 Jun 2024	1 JMD = 0.0152 TOP	1 TOP = 65.9544 JMD
05 Jun 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0914 JMD
06 Jun 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0862 JMD
07 Jun 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0685 JMD
08 Jun 2024	1 JMD = 0.015 TOP	1 TOP = 66.5127 JMD
09 Jun 2024	1 JMD = 0.015 TOP	1 TOP = 66.5127 JMD
10 Jun 2024	1 JMD = 0.0152 TOP	1 TOP = 65.7217 JMD
11 Jun 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8834 JMD
12 Jun 2024	1 JMD = 0.0152 TOP	1 TOP = 65.932 JMD
13 Jun 2024	1 JMD = 0.0151 TOP	1 TOP = 66.1113 JMD
14 Jun 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0286 JMD
15 Jun 2024	1 JMD = 0.0152 TOP	1 TOP = 65.886 JMD
16 Jun 2024	1 JMD = 0.0152 TOP	1 TOP = 65.886 JMD
17 Jun 2024	1 JMD = 0.0152 TOP	1 TOP = 65.9812 JMD
18 Jun 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8241 JMD
19 Jun 2024	1 JMD = 0.0152 TOP	1 TOP = 65.9409 JMD
20 Jun 2024	1 JMD = 0.0152 TOP	1 TOP = 65.9406 JMD
21 Jun 2024	1 JMD = 0.0152 TOP	1 TOP = 65.9857 JMD
22 Jun 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8574 JMD
23 Jun 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8574 JMD
24 Jun 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0538 JMD
25 Jun 2024	1 JMD = 0.0151 TOP	1 TOP = 66.2641 JMD
26 Jun 2024	1 JMD = 0.0151 TOP	1 TOP = 66.11 JMD
27 Jun 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0107 JMD
28 Jun 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0749 JMD
29 Jun 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0749 JMD
30 Jun 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0083 JMD

Jul 2024

Date	JMD-TOP	TOP-JMD
01 Jul 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8739 JMD
02 Jul 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0351 JMD
03 Jul 2024	1 JMD = 0.0151 TOP	1 TOP = 66.1229 JMD
04 Jul 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0911 JMD
05 Jul 2024	1 JMD = 0.0151 TOP	1 TOP = 66.3115 JMD
06 Jul 2024	1 JMD = 0.0151 TOP	1 TOP = 66.1352 JMD
07 Jul 2024	1 JMD = 0.0151 TOP	1 TOP = 66.1352 JMD
08 Jul 2024	1 JMD = 0.015 TOP	1 TOP = 66.531 JMD
09 Jul 2024	1 JMD = 0.015 TOP	1 TOP = 66.5944 JMD
10 Jul 2024	1 JMD = 0.015 TOP	1 TOP = 66.5973 JMD
11 Jul 2024	1 JMD = 0.015 TOP	1 TOP = 66.532 JMD
12 Jul 2024	1 JMD = 0.015 TOP	1 TOP = 66.5257 JMD
13 Jul 2024	1 JMD = 0.0151 TOP	1 TOP = 66.4293 JMD
14 Jul 2024	1 JMD = 0.0151 TOP	1 TOP = 66.3429 JMD
15 Jul 2024	1 JMD = 0.015 TOP	1 TOP = 66.5337 JMD
16 Jul 2024	1 JMD = 0.0151 TOP	1 TOP = 66.2677 JMD
17 Jul 2024	1 JMD = 0.0151 TOP	1 TOP = 66.2257 JMD
18 Jul 2024	1 JMD = 0.0151 TOP	1 TOP = 66.4073 JMD
19 Jul 2024	1 JMD = 0.0151 TOP	1 TOP = 66.1076 JMD
20 Jul 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0858 JMD
21 Jul 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0858 JMD
22 Jul 2024	1 JMD = 0.0152 TOP	1 TOP = 65.9482 JMD
23 Jul 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8073 JMD
24 Jul 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8668 JMD
25 Jul 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8435 JMD
26 Jul 2024	1 JMD = 0.0153 TOP	1 TOP = 65.5732 JMD
27 Jul 2024	1 JMD = 0.0153 TOP	1 TOP = 65.4827 JMD
28 Jul 2024	1 JMD = 0.0153 TOP	1 TOP = 65.4827 JMD
29 Jul 2024	1 JMD = 0.0152 TOP	1 TOP = 65.6222 JMD
30 Jul 2024	1 JMD = 0.0153 TOP	1 TOP = 65.5254 JMD
31 Jul 2024	1 JMD = 0.0152 TOP	1 TOP = 65.5811 JMD

Aug 2024

Date	JMD-TOP	TOP-JMD
01 Aug 2024	1 JMD = 0.0152 TOP	1 TOP = 65.6955 JMD
02 Aug 2024	1 JMD = 0.0152 TOP	1 TOP = 65.6376 JMD
03 Aug 2024	1 JMD = 0.0154 TOP	1 TOP = 65.081 JMD
04 Aug 2024	1 JMD = 0.0154 TOP	1 TOP = 65.081 JMD
05 Aug 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8874 JMD
06 Aug 2024	1 JMD = 0.0152 TOP	1 TOP = 65.827 JMD
07 Aug 2024	1 JMD = 0.0152 TOP	1 TOP = 65.7438 JMD
08 Aug 2024	1 JMD = 0.0152 TOP	1 TOP = 65.915 JMD
09 Aug 2024	1 JMD = 0.0151 TOP	1 TOP = 66.243 JMD
10 Aug 2024	1 JMD = 0.0151 TOP	1 TOP = 66.243 JMD
11 Aug 2024	1 JMD = 0.0151 TOP	1 TOP = 66.1657 JMD
12 Aug 2024	1 JMD = 0.0151 TOP	1 TOP = 66.2455 JMD
13 Aug 2024	1 JMD = 0.0151 TOP	1 TOP = 66.2035 JMD
14 Aug 2024	1 JMD = 0.0151 TOP	1 TOP = 66.2942 JMD
15 Aug 2024	1 JMD = 0.0151 TOP	1 TOP = 66.2687 JMD
16 Aug 2024	1 JMD = 0.0151 TOP	1 TOP = 66.1976 JMD
17 Aug 2024	1 JMD = 0.0152 TOP	1 TOP = 65.9387 JMD
18 Aug 2024	1 JMD = 0.0152 TOP	1 TOP = 65.9387 JMD
19 Aug 2024	1 JMD = 0.0151 TOP	1 TOP = 66.393 JMD
20 Aug 2024	1 JMD = 0.015 TOP	1 TOP = 66.6455 JMD
21 Aug 2024	1 JMD = 0.015 TOP	1 TOP = 66.8511 JMD
22 Aug 2024	1 JMD = 0.015 TOP	1 TOP = 66.7293 JMD
23 Aug 2024	1 JMD = 0.015 TOP	1 TOP = 66.5763 JMD
24 Aug 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0252 JMD
25 Aug 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0252 JMD
26 Aug 2024	1 JMD = 0.015 TOP	1 TOP = 66.863 JMD
27 Aug 2024	1 JMD = 0.0149 TOP	1 TOP = 66.91 JMD
28 Aug 2024	1 JMD = 0.0149 TOP	1 TOP = 66.9418 JMD
29 Aug 2024	1 JMD = 0.0149 TOP	1 TOP = 67.0941 JMD
30 Aug 2024	1 JMD = 0.0149 TOP	1 TOP = 66.9778 JMD
31 Aug 2024	1 JMD = 0.0149 TOP	1 TOP = 66.9778 JMD

Sep 2024

Date	JMD-TOP	TOP-JMD
01 Sep 2024	1 JMD = 0.0149 TOP	1 TOP = 67.0758 JMD
02 Sep 2024	1 JMD = 0.0149 TOP	1 TOP = 67.1161 JMD
03 Sep 2024	1 JMD = 0.0149 TOP	1 TOP = 67.0883 JMD
04 Sep 2024	1 JMD = 0.0151 TOP	1 TOP = 66.4084 JMD
05 Sep 2024	1 JMD = 0.015 TOP	1 TOP = 66.8556 JMD
06 Sep 2024	1 JMD = 0.0149 TOP	1 TOP = 67.004 JMD
07 Sep 2024	1 JMD = 0.0149 TOP	1 TOP = 67.0712 JMD
08 Sep 2024	1 JMD = 0.0149 TOP	1 TOP = 67.0712 JMD
09 Sep 2024	1 JMD = 0.0149 TOP	1 TOP = 66.9821 JMD
10 Sep 2024	1 JMD = 0.015 TOP	1 TOP = 66.5723 JMD
11 Sep 2024	1 JMD = 0.015 TOP	1 TOP = 66.5471 JMD
12 Sep 2024	1 JMD = 0.015 TOP	1 TOP = 66.7519 JMD
13 Sep 2024	1 JMD = 0.015 TOP	1 TOP = 66.7515 JMD
14 Sep 2024	1 JMD = 0.015 TOP	1 TOP = 66.7359 JMD
15 Sep 2024	1 JMD = 0.015 TOP	1 TOP = 66.7359 JMD
16 Sep 2024	1 JMD = 0.0149 TOP	1 TOP = 66.937 JMD
17 Sep 2024	1 JMD = 0.015 TOP	1 TOP = 66.8358 JMD
18 Sep 2024	1 JMD = 0.015 TOP	1 TOP = 66.8807 JMD
19 Sep 2024	1 JMD = 0.0149 TOP	1 TOP = 66.9586 JMD
20 Sep 2024	1 JMD = 0.0149 TOP	1 TOP = 67.1019 JMD
21 Sep 2024	1 JMD = 0.0149 TOP	1 TOP = 66.976 JMD
22 Sep 2024	1 JMD = 0.0149 TOP	1 TOP = 66.976 JMD
23 Sep 2024	1 JMD = 0.0149 TOP	1 TOP = 67.0323 JMD
24 Sep 2024	1 JMD = 0.0148 TOP	1 TOP = 67.4004 JMD
25 Sep 2024	1 JMD = 0.015 TOP	1 TOP = 66.8714 JMD
26 Sep 2024	1 JMD = 0.0149 TOP	1 TOP = 67.0452 JMD
27 Sep 2024	1 JMD = 0.0149 TOP	1 TOP = 67.0688 JMD
28 Sep 2024	1 JMD = 0.0149 TOP	1 TOP = 67.0688 JMD
29 Sep 2024	1 JMD = 0.0149 TOP	1 TOP = 67.0688 JMD
30 Sep 2024	1 JMD = 0.0149 TOP	1 TOP = 67.1392 JMD

Oct 2024

Date	JMD-TOP	TOP-JMD
01 Oct 2024	1 JMD = 0.0149 TOP	1 TOP = 67.156 JMD
02 Oct 2024	1 JMD = 0.0148 TOP	1 TOP = 67.35 JMD
03 Oct 2024	1 JMD = 0.0148 TOP	1 TOP = 67.4276 JMD
04 Oct 2024	1 JMD = 0.0148 TOP	1 TOP = 67.4426 JMD
05 Oct 2024	1 JMD = 0.0148 TOP	1 TOP = 67.7432 JMD
06 Oct 2024	1 JMD = 0.0148 TOP	1 TOP = 67.7432 JMD
07 Oct 2024	1 JMD = 0.0148 TOP	1 TOP = 67.4737 JMD
08 Oct 2024	1 JMD = 0.0148 TOP	1 TOP = 67.4413 JMD
09 Oct 2024	1 JMD = 0.0148 TOP	1 TOP = 67.4715 JMD
10 Oct 2024	1 JMD = 0.0148 TOP	1 TOP = 67.4927 JMD
11 Oct 2024	1 JMD = 0.0148 TOP	1 TOP = 67.6382 JMD
12 Oct 2024	1 JMD = 0.0148 TOP	1 TOP = 67.5106 JMD
13 Oct 2024	1 JMD = 0.0149 TOP	1 TOP = 67.1138 JMD
14 Oct 2024	1 JMD = 0.0148 TOP	1 TOP = 67.6093 JMD
15 Oct 2024	1 JMD = 0.0148 TOP	1 TOP = 67.6952 JMD
16 Oct 2024	1 JMD = 0.0149 TOP	1 TOP = 67.3254 JMD
17 Oct 2024	1 JMD = 0.0148 TOP	1 TOP = 67.7458 JMD
18 Oct 2024	1 JMD = 0.0147 TOP	1 TOP = 67.8334 JMD
19 Oct 2024	1 JMD = 0.0148 TOP	1 TOP = 67.63 JMD
20 Oct 2024	1 JMD = 0.0148 TOP	1 TOP = 67.63 JMD
21 Oct 2024	1 JMD = 0.0147 TOP	1 TOP = 67.8462 JMD
22 Oct 2024	1 JMD = 0.0148 TOP	1 TOP = 67.7707 JMD
23 Oct 2024	1 JMD = 0.0148 TOP	1 TOP = 67.7498 JMD
24 Oct 2024	1 JMD = 0.0148 TOP	1 TOP = 67.6427 JMD
25 Oct 2024	1 JMD = 0.0148 TOP	1 TOP = 67.6368 JMD
26 Oct 2024	1 JMD = 0.0148 TOP	1 TOP = 67.7801 JMD
27 Oct 2024	1 JMD = 0.0148 TOP	1 TOP = 67.7801 JMD
28 Oct 2024	1 JMD = 0.0148 TOP	1 TOP = 67.5147 JMD
29 Oct 2024	1 JMD = 0.0148 TOP	1 TOP = 67.5588 JMD
30 Oct 2024	1 JMD = 0.0148 TOP	1 TOP = 67.6515 JMD
31 Oct 2024	1 JMD = 0.0148 TOP	1 TOP = 67.5088 JMD

Nov 2024

Date	JMD-TOP	TOP-JMD
01 Nov 2024	1 JMD = 0.0148 TOP	1 TOP = 67.6893 JMD
02 Nov 2024	1 JMD = 0.0148 TOP	1 TOP = 67.6893 JMD
03 Nov 2024	1 JMD = 0.0148 TOP	1 TOP = 67.595 JMD
04 Nov 2024	1 JMD = 0.0148 TOP	1 TOP = 67.5061 JMD
05 Nov 2024	1 JMD = 0.0148 TOP	1 TOP = 67.5232 JMD
06 Nov 2024	1 JMD = 0.0148 TOP	1 TOP = 67.6282 JMD
07 Nov 2024	1 JMD = 0.0148 TOP	1 TOP = 67.5535 JMD
08 Nov 2024	1 JMD = 0.0148 TOP	1 TOP = 67.7756 JMD
09 Nov 2024	1 JMD = 0.0147 TOP	1 TOP = 68.1211 JMD
10 Nov 2024	1 JMD = 0.0147 TOP	1 TOP = 68.1211 JMD
11 Nov 2024	1 JMD = 0.0148 TOP	1 TOP = 67.7762 JMD
12 Nov 2024	1 JMD = 0.0147 TOP	1 TOP = 67.8832 JMD
13 Nov 2024	1 JMD = 0.0148 TOP	1 TOP = 67.6453 JMD
14 Nov 2024	1 JMD = 0.0148 TOP	1 TOP = 67.5836 JMD
15 Nov 2024	1 JMD = 0.0147 TOP	1 TOP = 67.8525 JMD
16 Nov 2024	1 JMD = 0.0147 TOP	1 TOP = 68.0118 JMD
17 Nov 2024	1 JMD = 0.0147 TOP	1 TOP = 68.0118 JMD
18 Nov 2024	1 JMD = 0.0147 TOP	1 TOP = 67.8006 JMD
19 Nov 2024	1 JMD = 0.0148 TOP	1 TOP = 67.7255 JMD
20 Nov 2024	1 JMD = 0.0148 TOP	1 TOP = 67.684 JMD
21 Nov 2024	1 JMD = 0.0147 TOP	1 TOP = 67.8037 JMD
22 Nov 2024	1 JMD = 0.0147 TOP	1 TOP = 68.0711 JMD
23 Nov 2024	1 JMD = 0.0147 TOP	1 TOP = 68.0024 JMD
24 Nov 2024	1 JMD = 0.0147 TOP	1 TOP = 68.0024 JMD
25 Nov 2024	1 JMD = 0.0148 TOP	1 TOP = 67.7758 JMD
26 Nov 2024	1 JMD = 0.0149 TOP	1 TOP = 67.2238 JMD
27 Nov 2024	1 JMD = 0.0148 TOP	1 TOP = 67.4753 JMD
28 Nov 2024	1 JMD = 0.0149 TOP	1 TOP = 67.261 JMD
29 Nov 2024	1 JMD = 0.0149 TOP	1 TOP = 67.3159 JMD
30 Nov 2024	1 JMD = 0.0149 TOP	1 TOP = 67.1446 JMD

Dec 2024

Date	JMD-TOP	TOP-JMD
01 Dec 2024	1 JMD = 0.0149 TOP	1 TOP = 67.1446 JMD
02 Dec 2024	1 JMD = 0.015 TOP	1 TOP = 66.7832 JMD
03 Dec 2024	1 JMD = 0.0149 TOP	1 TOP = 66.991 JMD
04 Dec 2024	1 JMD = 0.0149 TOP	1 TOP = 67.2569 JMD
05 Dec 2024	1 JMD = 0.0149 TOP	1 TOP = 67.0304 JMD
06 Dec 2024	1 JMD = 0.0149 TOP	1 TOP = 67.0547 JMD
07 Dec 2024	1 JMD = 0.0149 TOP	1 TOP = 67.1123 JMD
08 Dec 2024	1 JMD = 0.0149 TOP	1 TOP = 67.1123 JMD
09 Dec 2024	1 JMD = 0.0149 TOP	1 TOP = 67.0785 JMD
10 Dec 2024	1 JMD = 0.0149 TOP	1 TOP = 66.9059 JMD
11 Dec 2024	1 JMD = 0.015 TOP	1 TOP = 66.8341 JMD
12 Dec 2024	1 JMD = 0.015 TOP	1 TOP = 66.7431 JMD
13 Dec 2024	1 JMD = 0.015 TOP	1 TOP = 66.8795 JMD
14 Dec 2024	1 JMD = 0.015 TOP	1 TOP = 66.7909 JMD
15 Dec 2024	1 JMD = 0.015 TOP	1 TOP = 66.7909 JMD
16 Dec 2024	1 JMD = 0.015 TOP	1 TOP = 66.7367 JMD
17 Dec 2024	1 JMD = 0.015 TOP	1 TOP = 66.8332 JMD
18 Dec 2024	1 JMD = 0.015 TOP	1 TOP = 66.8691 JMD
19 Dec 2024	1 JMD = 0.015 TOP	1 TOP = 66.7814 JMD
20 Dec 2024	1 JMD = 0.015 TOP	1 TOP = 66.7856 JMD
21 Dec 2024	1 JMD = 0.015 TOP	1 TOP = 66.5362 JMD
22 Dec 2024	1 JMD = 0.015 TOP	1 TOP = 66.5362 JMD

JMD-TOP and TOP-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and Tonga, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News