> JMD-TND and TND-JMD exchange rates - 2024

JMD-TND and TND-JMD exchange rates - 2024

JMD-TND and TND-JMD exchange rates

Check below the exchange rates for JMD-TND and TND-JMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JMD = 0.0199 TND

1 TND = 50.2978 JMD

1Y 2Y 3Y

JMD to TNDTND to JMD

Jan 2024

Date	JMD-TND	TND-JMD
01 Jan 2024	1 JMD = 0.0198 TND	1 TND = 50.5611 JMD
02 Jan 2024	1 JMD = 0.0199 TND	1 TND = 50.3602 JMD
03 Jan 2024	1 JMD = 0.0201 TND	1 TND = 49.8362 JMD
04 Jan 2024	1 JMD = 0.02 TND	1 TND = 49.8949 JMD
05 Jan 2024	1 JMD = 0.02 TND	1 TND = 49.9137 JMD
06 Jan 2024	1 JMD = 0.0201 TND	1 TND = 49.6923 JMD
07 Jan 2024	1 JMD = 0.0201 TND	1 TND = 49.6923 JMD
08 Jan 2024	1 JMD = 0.0201 TND	1 TND = 49.8304 JMD
09 Jan 2024	1 JMD = 0.02 TND	1 TND = 49.8965 JMD
10 Jan 2024	1 JMD = 0.02 TND	1 TND = 50.0365 JMD
11 Jan 2024	1 JMD = 0.02 TND	1 TND = 50.0336 JMD
12 Jan 2024	1 JMD = 0.0199 TND	1 TND = 50.1832 JMD
13 Jan 2024	1 JMD = 0.0199 TND	1 TND = 50.1506 JMD
14 Jan 2024	1 JMD = 0.0199 TND	1 TND = 50.1506 JMD
15 Jan 2024	1 JMD = 0.0199 TND	1 TND = 50.212 JMD
16 Jan 2024	1 JMD = 0.0199 TND	1 TND = 50.2451 JMD
17 Jan 2024	1 JMD = 0.02 TND	1 TND = 50.1159 JMD
18 Jan 2024	1 JMD = 0.0201 TND	1 TND = 49.8415 JMD
19 Jan 2024	1 JMD = 0.02 TND	1 TND = 50.0069 JMD
20 Jan 2024	1 JMD = 0.0201 TND	1 TND = 49.8474 JMD
21 Jan 2024	1 JMD = 0.0201 TND	1 TND = 49.8474 JMD
22 Jan 2024	1 JMD = 0.0201 TND	1 TND = 49.845 JMD
23 Jan 2024	1 JMD = 0.02 TND	1 TND = 49.9674 JMD
24 Jan 2024	1 JMD = 0.02 TND	1 TND = 49.943 JMD
25 Jan 2024	1 JMD = 0.02 TND	1 TND = 49.9848 JMD
26 Jan 2024	1 JMD = 0.02 TND	1 TND = 50.0844 JMD
27 Jan 2024	1 JMD = 0.02 TND	1 TND = 50.0804 JMD
28 Jan 2024	1 JMD = 0.02 TND	1 TND = 50.0804 JMD
29 Jan 2024	1 JMD = 0.02 TND	1 TND = 49.9284 JMD
30 Jan 2024	1 JMD = 0.0201 TND	1 TND = 49.7584 JMD
31 Jan 2024	1 JMD = 0.02 TND	1 TND = 49.918 JMD

Feb 2024

Date	JMD-TND	TND-JMD
01 Feb 2024	1 JMD = 0.0201 TND	1 TND = 49.8745 JMD
02 Feb 2024	1 JMD = 0.02 TND	1 TND = 50.0839 JMD
03 Feb 2024	1 JMD = 0.0199 TND	1 TND = 50.2405 JMD
04 Feb 2024	1 JMD = 0.0199 TND	1 TND = 50.2405 JMD
05 Feb 2024	1 JMD = 0.02 TND	1 TND = 49.915 JMD
06 Feb 2024	1 JMD = 0.0201 TND	1 TND = 49.7772 JMD
07 Feb 2024	1 JMD = 0.02 TND	1 TND = 49.9478 JMD
08 Feb 2024	1 JMD = 0.0201 TND	1 TND = 49.6826 JMD
09 Feb 2024	1 JMD = 0.02 TND	1 TND = 49.9139 JMD
10 Feb 2024	1 JMD = 0.02 TND	1 TND = 49.9923 JMD
11 Feb 2024	1 JMD = 0.02 TND	1 TND = 49.9923 JMD
12 Feb 2024	1 JMD = 0.02 TND	1 TND = 50.0294 JMD
13 Feb 2024	1 JMD = 0.02 TND	1 TND = 49.9645 JMD
14 Feb 2024	1 JMD = 0.0201 TND	1 TND = 49.8452 JMD
15 Feb 2024	1 JMD = 0.02 TND	1 TND = 49.8885 JMD
16 Feb 2024	1 JMD = 0.02 TND	1 TND = 49.9604 JMD
17 Feb 2024	1 JMD = 0.02 TND	1 TND = 49.8847 JMD
18 Feb 2024	1 JMD = 0.0201 TND	1 TND = 49.8711 JMD
19 Feb 2024	1 JMD = 0.02 TND	1 TND = 49.9137 JMD
20 Feb 2024	1 JMD = 0.02 TND	1 TND = 49.9145 JMD
21 Feb 2024	1 JMD = 0.02 TND	1 TND = 50.1083 JMD
22 Feb 2024	1 JMD = 0.02 TND	1 TND = 50.1119 JMD
23 Feb 2024	1 JMD = 0.02 TND	1 TND = 50.0683 JMD
24 Feb 2024	1 JMD = 0.02 TND	1 TND = 50.0298 JMD
25 Feb 2024	1 JMD = 0.02 TND	1 TND = 50.0298 JMD
26 Feb 2024	1 JMD = 0.02 TND	1 TND = 50.0935 JMD
27 Feb 2024	1 JMD = 0.02 TND	1 TND = 49.9472 JMD
28 Feb 2024	1 JMD = 0.02 TND	1 TND = 50.0604 JMD
29 Feb 2024	1 JMD = 0.02 TND	1 TND = 50.0251 JMD

Mar 2024

Date	JMD-TND	TND-JMD
01 Mar 2024	1 JMD = 0.02 TND	1 TND = 49.879 JMD
02 Mar 2024	1 JMD = 0.0201 TND	1 TND = 49.7513 JMD
03 Mar 2024	1 JMD = 0.0201 TND	1 TND = 49.7513 JMD
04 Mar 2024	1 JMD = 0.0201 TND	1 TND = 49.858 JMD
05 Mar 2024	1 JMD = 0.02 TND	1 TND = 49.9031 JMD
06 Mar 2024	1 JMD = 0.02 TND	1 TND = 49.8854 JMD
07 Mar 2024	1 JMD = 0.02 TND	1 TND = 49.983 JMD
08 Mar 2024	1 JMD = 0.02 TND	1 TND = 49.9715 JMD
09 Mar 2024	1 JMD = 0.02 TND	1 TND = 50.1066 JMD
10 Mar 2024	1 JMD = 0.02 TND	1 TND = 50.1066 JMD
11 Mar 2024	1 JMD = 0.0199 TND	1 TND = 50.1327 JMD
12 Mar 2024	1 JMD = 0.02 TND	1 TND = 49.9785 JMD
13 Mar 2024	1 JMD = 0.02 TND	1 TND = 50.0019 JMD
14 Mar 2024	1 JMD = 0.02 TND	1 TND = 50.0391 JMD
15 Mar 2024	1 JMD = 0.02 TND	1 TND = 49.9368 JMD
16 Mar 2024	1 JMD = 0.0201 TND	1 TND = 49.8598 JMD
17 Mar 2024	1 JMD = 0.0201 TND	1 TND = 49.8598 JMD
18 Mar 2024	1 JMD = 0.0201 TND	1 TND = 49.693 JMD
19 Mar 2024	1 JMD = 0.0201 TND	1 TND = 49.6636 JMD
20 Mar 2024	1 JMD = 0.0202 TND	1 TND = 49.5626 JMD
21 Mar 2024	1 JMD = 0.0201 TND	1 TND = 49.8058 JMD
22 Mar 2024	1 JMD = 0.0201 TND	1 TND = 49.753 JMD
23 Mar 2024	1 JMD = 0.0202 TND	1 TND = 49.5554 JMD
24 Mar 2024	1 JMD = 0.0202 TND	1 TND = 49.5554 JMD
25 Mar 2024	1 JMD = 0.0201 TND	1 TND = 49.7512 JMD
26 Mar 2024	1 JMD = 0.0203 TND	1 TND = 49.2398 JMD
27 Mar 2024	1 JMD = 0.0203 TND	1 TND = 49.335 JMD
28 Mar 2024	1 JMD = 0.0203 TND	1 TND = 49.27 JMD
29 Mar 2024	1 JMD = 0.0203 TND	1 TND = 49.2747 JMD
30 Mar 2024	1 JMD = 0.0204 TND	1 TND = 49.1029 JMD
31 Mar 2024	1 JMD = 0.0204 TND	1 TND = 49.1029 JMD

Apr 2024

Date	JMD-TND	TND-JMD
01 Apr 2024	1 JMD = 0.0203 TND	1 TND = 49.1465 JMD
02 Apr 2024	1 JMD = 0.0203 TND	1 TND = 49.2694 JMD
03 Apr 2024	1 JMD = 0.0205 TND	1 TND = 48.7963 JMD
04 Apr 2024	1 JMD = 0.0203 TND	1 TND = 49.1523 JMD
05 Apr 2024	1 JMD = 0.0203 TND	1 TND = 49.3123 JMD
06 Apr 2024	1 JMD = 0.0202 TND	1 TND = 49.4349 JMD
07 Apr 2024	1 JMD = 0.0202 TND	1 TND = 49.4349 JMD
08 Apr 2024	1 JMD = 0.0202 TND	1 TND = 49.5519 JMD
09 Apr 2024	1 JMD = 0.0201 TND	1 TND = 49.6881 JMD
10 Apr 2024	1 JMD = 0.0201 TND	1 TND = 49.7343 JMD
11 Apr 2024	1 JMD = 0.0201 TND	1 TND = 49.7104 JMD
12 Apr 2024	1 JMD = 0.0201 TND	1 TND = 49.6832 JMD
13 Apr 2024	1 JMD = 0.0201 TND	1 TND = 49.7709 JMD
14 Apr 2024	1 JMD = 0.0201 TND	1 TND = 49.6776 JMD
15 Apr 2024	1 JMD = 0.0201 TND	1 TND = 49.752 JMD
16 Apr 2024	1 JMD = 0.02 TND	1 TND = 49.8859 JMD
17 Apr 2024	1 JMD = 0.0204 TND	1 TND = 49.1175 JMD
18 Apr 2024	1 JMD = 0.0204 TND	1 TND = 49.1058 JMD
19 Apr 2024	1 JMD = 0.0202 TND	1 TND = 49.5669 JMD
20 Apr 2024	1 JMD = 0.0203 TND	1 TND = 49.3529 JMD
21 Apr 2024	1 JMD = 0.0203 TND	1 TND = 49.3529 JMD
22 Apr 2024	1 JMD = 0.0202 TND	1 TND = 49.4579 JMD
23 Apr 2024	1 JMD = 0.0203 TND	1 TND = 49.2559 JMD
24 Apr 2024	1 JMD = 0.0203 TND	1 TND = 49.3813 JMD
25 Apr 2024	1 JMD = 0.0202 TND	1 TND = 49.5561 JMD
26 Apr 2024	1 JMD = 0.0202 TND	1 TND = 49.5615 JMD
27 Apr 2024	1 JMD = 0.0201 TND	1 TND = 49.711 JMD
28 Apr 2024	1 JMD = 0.0201 TND	1 TND = 49.711 JMD
29 Apr 2024	1 JMD = 0.0201 TND	1 TND = 49.6396 JMD
30 Apr 2024	1 JMD = 0.0201 TND	1 TND = 49.6755 JMD

May 2024

Date	JMD-TND	TND-JMD
01 May 2024	1 JMD = 0.0202 TND	1 TND = 49.5403 JMD
02 May 2024	1 JMD = 0.0201 TND	1 TND = 49.665 JMD
03 May 2024	1 JMD = 0.02 TND	1 TND = 49.9004 JMD
04 May 2024	1 JMD = 0.0199 TND	1 TND = 50.1736 JMD
05 May 2024	1 JMD = 0.0199 TND	1 TND = 50.1736 JMD
06 May 2024	1 JMD = 0.0199 TND	1 TND = 50.2479 JMD
07 May 2024	1 JMD = 0.0199 TND	1 TND = 50.1538 JMD
08 May 2024	1 JMD = 0.02 TND	1 TND = 50.0939 JMD
09 May 2024	1 JMD = 0.02 TND	1 TND = 50.004 JMD
10 May 2024	1 JMD = 0.02 TND	1 TND = 49.9411 JMD
11 May 2024	1 JMD = 0.02 TND	1 TND = 49.9409 JMD
12 May 2024	1 JMD = 0.02 TND	1 TND = 49.8978 JMD
13 May 2024	1 JMD = 0.02 TND	1 TND = 49.9078 JMD
14 May 2024	1 JMD = 0.0201 TND	1 TND = 49.8452 JMD
15 May 2024	1 JMD = 0.0201 TND	1 TND = 49.8629 JMD
16 May 2024	1 JMD = 0.02 TND	1 TND = 50.0236 JMD
17 May 2024	1 JMD = 0.0199 TND	1 TND = 50.2866 JMD
18 May 2024	1 JMD = 0.0201 TND	1 TND = 49.8352 JMD
19 May 2024	1 JMD = 0.0201 TND	1 TND = 49.8352 JMD
20 May 2024	1 JMD = 0.0199 TND	1 TND = 50.1924 JMD
21 May 2024	1 JMD = 0.0199 TND	1 TND = 50.2441 JMD
22 May 2024	1 JMD = 0.0199 TND	1 TND = 50.1527 JMD
23 May 2024	1 JMD = 0.02 TND	1 TND = 50.023 JMD
24 May 2024	1 JMD = 0.0199 TND	1 TND = 50.2037 JMD
25 May 2024	1 JMD = 0.02 TND	1 TND = 50.1221 JMD
26 May 2024	1 JMD = 0.02 TND	1 TND = 50.1221 JMD
27 May 2024	1 JMD = 0.02 TND	1 TND = 49.9993 JMD
28 May 2024	1 JMD = 0.0201 TND	1 TND = 49.8024 JMD
29 May 2024	1 JMD = 0.02 TND	1 TND = 50.0509 JMD
30 May 2024	1 JMD = 0.02 TND	1 TND = 49.9928 JMD
31 May 2024	1 JMD = 0.0201 TND	1 TND = 49.8589 JMD

Jun 2024

Date	JMD-TND	TND-JMD
01 Jun 2024	1 JMD = 0.02 TND	1 TND = 50.0248 JMD
02 Jun 2024	1 JMD = 0.02 TND	1 TND = 50.0248 JMD
03 Jun 2024	1 JMD = 0.0201 TND	1 TND = 49.8108 JMD
04 Jun 2024	1 JMD = 0.02 TND	1 TND = 50.08 JMD
05 Jun 2024	1 JMD = 0.02 TND	1 TND = 50.0695 JMD
06 Jun 2024	1 JMD = 0.02 TND	1 TND = 49.9734 JMD
07 Jun 2024	1 JMD = 0.0199 TND	1 TND = 50.1779 JMD
08 Jun 2024	1 JMD = 0.0199 TND	1 TND = 50.1779 JMD
09 Jun 2024	1 JMD = 0.0199 TND	1 TND = 50.1779 JMD
10 Jun 2024	1 JMD = 0.0201 TND	1 TND = 49.8328 JMD
11 Jun 2024	1 JMD = 0.0202 TND	1 TND = 49.6269 JMD
12 Jun 2024	1 JMD = 0.0201 TND	1 TND = 49.6619 JMD
13 Jun 2024	1 JMD = 0.02 TND	1 TND = 49.9079 JMD
14 Jun 2024	1 JMD = 0.0201 TND	1 TND = 49.7223 JMD
15 Jun 2024	1 JMD = 0.0201 TND	1 TND = 49.7223 JMD
16 Jun 2024	1 JMD = 0.0201 TND	1 TND = 49.7223 JMD
17 Jun 2024	1 JMD = 0.0201 TND	1 TND = 49.8224 JMD
18 Jun 2024	1 JMD = 0.0201 TND	1 TND = 49.6409 JMD
19 Jun 2024	1 JMD = 0.0201 TND	1 TND = 49.6941 JMD
20 Jun 2024	1 JMD = 0.0201 TND	1 TND = 49.6981 JMD
21 Jun 2024	1 JMD = 0.0201 TND	1 TND = 49.6656 JMD
22 Jun 2024	1 JMD = 0.0201 TND	1 TND = 49.6656 JMD
23 Jun 2024	1 JMD = 0.0201 TND	1 TND = 49.6656 JMD
24 Jun 2024	1 JMD = 0.0201 TND	1 TND = 49.7897 JMD
25 Jun 2024	1 JMD = 0.02 TND	1 TND = 49.9166 JMD
26 Jun 2024	1 JMD = 0.0201 TND	1 TND = 49.7553 JMD
27 Jun 2024	1 JMD = 0.0201 TND	1 TND = 49.7536 JMD
28 Jun 2024	1 JMD = 0.0201 TND	1 TND = 49.8064 JMD
29 Jun 2024	1 JMD = 0.0201 TND	1 TND = 49.6365 JMD
30 Jun 2024	1 JMD = 0.0201 TND	1 TND = 49.8064 JMD

Jul 2024

Date	JMD-TND	TND-JMD
01 Jul 2024	1 JMD = 0.0202 TND	1 TND = 49.5482 JMD
02 Jul 2024	1 JMD = 0.0201 TND	1 TND = 49.848 JMD
03 Jul 2024	1 JMD = 0.0201 TND	1 TND = 49.8045 JMD
04 Jul 2024	1 JMD = 0.02 TND	1 TND = 50.0768 JMD
05 Jul 2024	1 JMD = 0.02 TND	1 TND = 50.0385 JMD
06 Jul 2024	1 JMD = 0.02 TND	1 TND = 50.0385 JMD
07 Jul 2024	1 JMD = 0.02 TND	1 TND = 50.0385 JMD
08 Jul 2024	1 JMD = 0.0198 TND	1 TND = 50.4 JMD
09 Jul 2024	1 JMD = 0.0199 TND	1 TND = 50.225 JMD
10 Jul 2024	1 JMD = 0.0198 TND	1 TND = 50.3799 JMD
11 Jul 2024	1 JMD = 0.0198 TND	1 TND = 50.4385 JMD
12 Jul 2024	1 JMD = 0.0198 TND	1 TND = 50.5597 JMD
13 Jul 2024	1 JMD = 0.02 TND	1 TND = 50.0519 JMD
14 Jul 2024	1 JMD = 0.02 TND	1 TND = 49.9868 JMD
15 Jul 2024	1 JMD = 0.0198 TND	1 TND = 50.5803 JMD
16 Jul 2024	1 JMD = 0.0198 TND	1 TND = 50.5584 JMD
17 Jul 2024	1 JMD = 0.0198 TND	1 TND = 50.4094 JMD
18 Jul 2024	1 JMD = 0.0197 TND	1 TND = 50.6567 JMD
19 Jul 2024	1 JMD = 0.0198 TND	1 TND = 50.4075 JMD
20 Jul 2024	1 JMD = 0.0198 TND	1 TND = 50.4075 JMD
21 Jul 2024	1 JMD = 0.0198 TND	1 TND = 50.4075 JMD
22 Jul 2024	1 JMD = 0.0198 TND	1 TND = 50.4546 JMD
23 Jul 2024	1 JMD = 0.0199 TND	1 TND = 50.2562 JMD
24 Jul 2024	1 JMD = 0.0198 TND	1 TND = 50.3875 JMD
25 Jul 2024	1 JMD = 0.0198 TND	1 TND = 50.435 JMD
26 Jul 2024	1 JMD = 0.0198 TND	1 TND = 50.4157 JMD
27 Jul 2024	1 JMD = 0.0198 TND	1 TND = 50.4156 JMD
28 Jul 2024	1 JMD = 0.0198 TND	1 TND = 50.4156 JMD
29 Jul 2024	1 JMD = 0.0199 TND	1 TND = 50.2594 JMD
30 Jul 2024	1 JMD = 0.0199 TND	1 TND = 50.1574 JMD
31 Jul 2024	1 JMD = 0.0199 TND	1 TND = 50.2892 JMD

Aug 2024

Date	JMD-TND	TND-JMD
01 Aug 2024	1 JMD = 0.0199 TND	1 TND = 50.1545 JMD
02 Aug 2024	1 JMD = 0.0198 TND	1 TND = 50.4301 JMD
03 Aug 2024	1 JMD = 0.0198 TND	1 TND = 50.4304 JMD
04 Aug 2024	1 JMD = 0.0198 TND	1 TND = 50.4304 JMD
05 Aug 2024	1 JMD = 0.0196 TND	1 TND = 51.0235 JMD
06 Aug 2024	1 JMD = 0.0197 TND	1 TND = 50.7612 JMD
07 Aug 2024	1 JMD = 0.0196 TND	1 TND = 50.9209 JMD
08 Aug 2024	1 JMD = 0.0196 TND	1 TND = 50.9963 JMD
09 Aug 2024	1 JMD = 0.0197 TND	1 TND = 50.8722 JMD
10 Aug 2024	1 JMD = 0.0197 TND	1 TND = 50.8438 JMD
11 Aug 2024	1 JMD = 0.0197 TND	1 TND = 50.7845 JMD
12 Aug 2024	1 JMD = 0.0196 TND	1 TND = 50.9614 JMD
13 Aug 2024	1 JMD = 0.0196 TND	1 TND = 50.9113 JMD
14 Aug 2024	1 JMD = 0.0196 TND	1 TND = 51.0604 JMD
15 Aug 2024	1 JMD = 0.0195 TND	1 TND = 51.2017 JMD
16 Aug 2024	1 JMD = 0.0195 TND	1 TND = 51.217 JMD
17 Aug 2024	1 JMD = 0.0195 TND	1 TND = 51.2165 JMD
18 Aug 2024	1 JMD = 0.0195 TND	1 TND = 51.2165 JMD
19 Aug 2024	1 JMD = 0.0196 TND	1 TND = 51.0217 JMD
20 Aug 2024	1 JMD = 0.0195 TND	1 TND = 51.3366 JMD
21 Aug 2024	1 JMD = 0.0194 TND	1 TND = 51.5039 JMD
22 Aug 2024	1 JMD = 0.0194 TND	1 TND = 51.6222 JMD
23 Aug 2024	1 JMD = 0.0195 TND	1 TND = 51.3242 JMD
24 Aug 2024	1 JMD = 0.0195 TND	1 TND = 51.3233 JMD
25 Aug 2024	1 JMD = 0.0195 TND	1 TND = 51.3233 JMD
26 Aug 2024	1 JMD = 0.0195 TND	1 TND = 51.3977 JMD
27 Aug 2024	1 JMD = 0.0193 TND	1 TND = 51.903 JMD
28 Aug 2024	1 JMD = 0.0194 TND	1 TND = 51.558 JMD
29 Aug 2024	1 JMD = 0.0194 TND	1 TND = 51.4818 JMD
30 Aug 2024	1 JMD = 0.0194 TND	1 TND = 51.4636 JMD
31 Aug 2024	1 JMD = 0.0195 TND	1 TND = 51.2889 JMD

Sep 2024

Date	JMD-TND	TND-JMD
01 Sep 2024	1 JMD = 0.0194 TND	1 TND = 51.4636 JMD
02 Sep 2024	1 JMD = 0.0194 TND	1 TND = 51.4302 JMD
03 Sep 2024	1 JMD = 0.0196 TND	1 TND = 51.1403 JMD
04 Sep 2024	1 JMD = 0.0196 TND	1 TND = 51.0301 JMD
05 Sep 2024	1 JMD = 0.0194 TND	1 TND = 51.6035 JMD
06 Sep 2024	1 JMD = 0.0193 TND	1 TND = 51.7242 JMD
07 Sep 2024	1 JMD = 0.0193 TND	1 TND = 51.7247 JMD
08 Sep 2024	1 JMD = 0.0193 TND	1 TND = 51.7247 JMD
09 Sep 2024	1 JMD = 0.0195 TND	1 TND = 51.3921 JMD
10 Sep 2024	1 JMD = 0.0195 TND	1 TND = 51.2961 JMD
11 Sep 2024	1 JMD = 0.0195 TND	1 TND = 51.354 JMD
12 Sep 2024	1 JMD = 0.0194 TND	1 TND = 51.4988 JMD
13 Sep 2024	1 JMD = 0.0194 TND	1 TND = 51.5799 JMD
14 Sep 2024	1 JMD = 0.0193 TND	1 TND = 51.7447 JMD
15 Sep 2024	1 JMD = 0.0193 TND	1 TND = 51.7447 JMD
16 Sep 2024	1 JMD = 0.0193 TND	1 TND = 51.8166 JMD
17 Sep 2024	1 JMD = 0.0193 TND	1 TND = 51.8631 JMD
18 Sep 2024	1 JMD = 0.0193 TND	1 TND = 51.8615 JMD
19 Sep 2024	1 JMD = 0.0193 TND	1 TND = 51.8709 JMD
20 Sep 2024	1 JMD = 0.0193 TND	1 TND = 51.8514 JMD
21 Sep 2024	1 JMD = 0.0193 TND	1 TND = 51.8514 JMD
22 Sep 2024	1 JMD = 0.0193 TND	1 TND = 51.8514 JMD
23 Sep 2024	1 JMD = 0.0193 TND	1 TND = 51.8017 JMD
24 Sep 2024	1 JMD = 0.0192 TND	1 TND = 52.0743 JMD
25 Sep 2024	1 JMD = 0.0193 TND	1 TND = 51.8374 JMD
26 Sep 2024	1 JMD = 0.0194 TND	1 TND = 51.6457 JMD
27 Sep 2024	1 JMD = 0.0192 TND	1 TND = 51.9674 JMD
28 Sep 2024	1 JMD = 0.0193 TND	1 TND = 51.6802 JMD
29 Sep 2024	1 JMD = 0.0193 TND	1 TND = 51.6802 JMD
30 Sep 2024	1 JMD = 0.0193 TND	1 TND = 51.8215 JMD

Oct 2024

Date	JMD-TND	TND-JMD
01 Oct 2024	1 JMD = 0.0193 TND	1 TND = 51.7357 JMD
02 Oct 2024	1 JMD = 0.0193 TND	1 TND = 51.8239 JMD
03 Oct 2024	1 JMD = 0.0194 TND	1 TND = 51.5358 JMD
04 Oct 2024	1 JMD = 0.0194 TND	1 TND = 51.6541 JMD
05 Oct 2024	1 JMD = 0.0194 TND	1 TND = 51.6541 JMD
06 Oct 2024	1 JMD = 0.0194 TND	1 TND = 51.6541 JMD
07 Oct 2024	1 JMD = 0.0194 TND	1 TND = 51.4344 JMD
08 Oct 2024	1 JMD = 0.0194 TND	1 TND = 51.4931 JMD
09 Oct 2024	1 JMD = 0.0194 TND	1 TND = 51.4684 JMD
10 Oct 2024	1 JMD = 0.0195 TND	1 TND = 51.2589 JMD
11 Oct 2024	1 JMD = 0.0194 TND	1 TND = 51.4273 JMD
12 Oct 2024	1 JMD = 0.0194 TND	1 TND = 51.4273 JMD
13 Oct 2024	1 JMD = 0.0194 TND	1 TND = 51.5837 JMD
14 Oct 2024	1 JMD = 0.0194 TND	1 TND = 51.4306 JMD
15 Oct 2024	1 JMD = 0.0194 TND	1 TND = 51.565 JMD
16 Oct 2024	1 JMD = 0.0196 TND	1 TND = 51.0386 JMD
17 Oct 2024	1 JMD = 0.0195 TND	1 TND = 51.3109 JMD
18 Oct 2024	1 JMD = 0.0195 TND	1 TND = 51.3441 JMD
19 Oct 2024	1 JMD = 0.0195 TND	1 TND = 51.3441 JMD
20 Oct 2024	1 JMD = 0.0195 TND	1 TND = 51.3441 JMD
21 Oct 2024	1 JMD = 0.0195 TND	1 TND = 51.3862 JMD
22 Oct 2024	1 JMD = 0.0195 TND	1 TND = 51.1943 JMD
23 Oct 2024	1 JMD = 0.0196 TND	1 TND = 50.8926 JMD
24 Oct 2024	1 JMD = 0.0197 TND	1 TND = 50.8756 JMD
25 Oct 2024	1 JMD = 0.0196 TND	1 TND = 51.0651 JMD
26 Oct 2024	1 JMD = 0.0196 TND	1 TND = 51.0647 JMD
27 Oct 2024	1 JMD = 0.0196 TND	1 TND = 51.0647 JMD
28 Oct 2024	1 JMD = 0.0196 TND	1 TND = 50.904 JMD
29 Oct 2024	1 JMD = 0.0196 TND	1 TND = 51.0747 JMD
30 Oct 2024	1 JMD = 0.0196 TND	1 TND = 50.9777 JMD
31 Oct 2024	1 JMD = 0.0195 TND	1 TND = 51.1863 JMD

Nov 2024

Date	JMD-TND	TND-JMD
01 Nov 2024	1 JMD = 0.0195 TND	1 TND = 51.1901 JMD
02 Nov 2024	1 JMD = 0.0195 TND	1 TND = 51.239 JMD
03 Nov 2024	1 JMD = 0.0195 TND	1 TND = 51.1901 JMD
04 Nov 2024	1 JMD = 0.0195 TND	1 TND = 51.1904 JMD
05 Nov 2024	1 JMD = 0.0196 TND	1 TND = 51.1259 JMD
06 Nov 2024	1 JMD = 0.0198 TND	1 TND = 50.5543 JMD
07 Nov 2024	1 JMD = 0.0197 TND	1 TND = 50.8562 JMD
08 Nov 2024	1 JMD = 0.0196 TND	1 TND = 51.0997 JMD
09 Nov 2024	1 JMD = 0.0196 TND	1 TND = 51.1006 JMD
10 Nov 2024	1 JMD = 0.0196 TND	1 TND = 51.1006 JMD
11 Nov 2024	1 JMD = 0.0197 TND	1 TND = 50.733 JMD
12 Nov 2024	1 JMD = 0.0198 TND	1 TND = 50.5413 JMD
13 Nov 2024	1 JMD = 0.0199 TND	1 TND = 50.301 JMD
14 Nov 2024	1 JMD = 0.02 TND	1 TND = 50.1233 JMD
15 Nov 2024	1 JMD = 0.0199 TND	1 TND = 50.3371 JMD
16 Nov 2024	1 JMD = 0.0199 TND	1 TND = 50.3371 JMD
17 Nov 2024	1 JMD = 0.0199 TND	1 TND = 50.3371 JMD
18 Nov 2024	1 JMD = 0.0199 TND	1 TND = 50.2117 JMD
19 Nov 2024	1 JMD = 0.0199 TND	1 TND = 50.3365 JMD
20 Nov 2024	1 JMD = 0.0199 TND	1 TND = 50.2176 JMD
21 Nov 2024	1 JMD = 0.0199 TND	1 TND = 50.1983 JMD
22 Nov 2024	1 JMD = 0.0199 TND	1 TND = 50.145 JMD
23 Nov 2024	1 JMD = 0.0199 TND	1 TND = 50.145 JMD
24 Nov 2024	1 JMD = 0.0199 TND	1 TND = 50.145 JMD
25 Nov 2024	1 JMD = 0.02 TND	1 TND = 50.0346 JMD
26 Nov 2024	1 JMD = 0.02 TND	1 TND = 49.969 JMD
27 Nov 2024	1 JMD = 0.02 TND	1 TND = 50.0858 JMD
28 Nov 2024	1 JMD = 0.02 TND	1 TND = 49.8757 JMD
29 Nov 2024	1 JMD = 0.02 TND	1 TND = 50.1064 JMD
30 Nov 2024	1 JMD = 0.02 TND	1 TND = 50.1069 JMD

Dec 2024

Date	JMD-TND	TND-JMD
01 Dec 2024	1 JMD = 0.02 TND	1 TND = 50.1069 JMD
02 Dec 2024	1 JMD = 0.0202 TND	1 TND = 49.5194 JMD
03 Dec 2024	1 JMD = 0.0201 TND	1 TND = 49.7554 JMD
04 Dec 2024	1 JMD = 0.0201 TND	1 TND = 49.7519 JMD
05 Dec 2024	1 JMD = 0.0202 TND	1 TND = 49.5667 JMD
06 Dec 2024	1 JMD = 0.02 TND	1 TND = 50.0135 JMD
07 Dec 2024	1 JMD = 0.02 TND	1 TND = 50.0135 JMD
08 Dec 2024	1 JMD = 0.02 TND	1 TND = 50.0135 JMD
09 Dec 2024	1 JMD = 0.0202 TND	1 TND = 49.6054 JMD
10 Dec 2024	1 JMD = 0.0202 TND	1 TND = 49.48 JMD
11 Dec 2024	1 JMD = 0.0202 TND	1 TND = 49.5291 JMD
12 Dec 2024	1 JMD = 0.0202 TND	1 TND = 49.4841 JMD
13 Dec 2024	1 JMD = 0.0202 TND	1 TND = 49.5463 JMD
14 Dec 2024	1 JMD = 0.0202 TND	1 TND = 49.5464 JMD
15 Dec 2024	1 JMD = 0.0202 TND	1 TND = 49.5464 JMD
16 Dec 2024	1 JMD = 0.0203 TND	1 TND = 49.2739 JMD
17 Dec 2024	1 JMD = 0.0203 TND	1 TND = 49.3191 JMD
18 Dec 2024	1 JMD = 0.0203 TND	1 TND = 49.3723 JMD
19 Dec 2024	1 JMD = 0.0204 TND	1 TND = 49.0741 JMD
20 Dec 2024	1 JMD = 0.0204 TND	1 TND = 49.1016 JMD
21 Dec 2024	1 JMD = 0.0204 TND	1 TND = 49.1016 JMD
22 Dec 2024	1 JMD = 0.0204 TND	1 TND = 49.1016 JMD

JMD-TND and TND-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and Tunisia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News